首頁 / 個股資料 / 相關公司 / ETF成分股
Lufax Holding Ltd
〈LU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,590,857 12
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,017,208 11
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,212,390 11
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,012,228 11
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,173,815 11
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 517,460 11
BEKE KE 11/21 19.9800 -0.2500 -1.24 10,096,337 10
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,399,576 10
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,179,720 8
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,301,163 8
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,466,039 8
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,331 8
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,386,684 8
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,533 8
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,473 8
TCOM Trip.com 11/21 65.1700 0.3800 0.59 2,864,190 7
NIO NIO 11/21 4.7000 0.0500 1.08 54,728,612 7
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,110,956 7
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,855 7
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,025 7
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,007 7
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,054 6
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,371 6
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 6
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,366,860 6
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,297 6
TCS Container Store 11/21 3.8800 -0.4300 -9.98 157,753 6
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 6
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,406,440 5
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 5
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,541,762 5
VNET VNET 11/21 4.3300 0.5700 15.16 4,826,199 5
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 5
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 5
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,845,326 5
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,139 5
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,803 5
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 5
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,425,088 5
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 5
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,670,901 5
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,180 5
AL Air Lease 11/21 49.8000 1.8800 3.92 735,761 5
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 5
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 5
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 5
HTHT H World 11/21 35.9200 -0.0800 -0.22 710,399 5
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,232,121 4
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 4
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 4
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,030 4
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,060 4
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 132,748 4
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 4
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 48,984 4
LC LendingClub 11/21 15.9000 0.7900 5.23 1,716,823 4
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,394 4
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,170,294 4
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,191,895 4
SQ Block 11/21 92.7000 3.0000 3.34 14,073,306 4
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 4
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,822,550 4
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,566,779 4
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,376 4
GOTU Gaotu 11/21 2.6100 0.0100 0.38 1,758,062 4
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 4
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 4
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,132,448 4
EH EHang 11/21 13.2900 -1.9900 -13.02 8,864,254 4
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 3
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,464,422 3
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 3
KC Kingsoft Cloud 11/21 5.7800 -0.7500 -11.49 7,280,338 3
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,630,595 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 3
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,282,182 3
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 14,957,732 3
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 24,741,446 3
NU Nu 11/21 13.4000 0.0800 0.60 33,491,524 3
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 123,279 3
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 54,743,044 3
XP XP 11/21 15.5200 -0.1500 -0.96 5,199,844 3
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 553,930 3
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,321 3
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,187 3
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 3
MNSO MINISO 11/21 16.9900 -0.7100 -4.01 1,560,667 3
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,912,281 3
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 3
NTES NetEase 11/21 88.6400 1.1100 1.27 1,099,034 3
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 164,128,880 3
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 3
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,480,151 3
INFY Infosys 11/21 21.9600 -0.0300 -0.14 4,821,467 3
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 215,916 3
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,034,597 3
CLS Celestica 11/21 91.4400 4.4600 5.13 3,535,272 3
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 3
RERE ATRenew 11/21 2.8000 0 0 1,118,694 3
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 3
BDL Flanigan's 11/21 24.8400 0 0 9,251 3
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,340,780 3
DLO DLocal 11/21 10.7400 0.1000 0.94 1,710,959 3
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 3
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 980,782 3
DDL Dingdong 11/21 4.1100 -0.2000 -4.64 1,494,636 3
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 3
TXT Textron 11/21 83.9600 2.1000 2.57 1,152,449 3
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,287,032 3
DADA Dada Nexus 11/21 1.3700 -0.0300 -2.14 829,239 3
JD JD.com 11/21 35.3800 0.2000 0.57 7,691,867 3
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,503 3
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,741,780 3
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,602,884 3
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 3
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,724,348 3
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 3