首頁 / 個股資料 / 相關公司 / ETF成分股
LiveOne, Inc.
〈LVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MEC Mayville Engineering 09/19 20.3300 0.8300 4.26 122,697 6
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 6
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 6
HQI HireQuest 09/19 14.6600 0.4900 3.46 9,443 6
ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 6
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 371,099 6
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 448,396 6
ORN Orion Group 09/19 6.6500 0.2500 3.91 373,417 6
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,788 6
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 6
CRMD CorMedix 09/19 7.0100 -0.2350 -3.24 1,338,397 6
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 6
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 898,763 6
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,638,725 6
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 6
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 6
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,938 6
AQST Aquestive Therapeutics 09/19 5.2000 0.2500 5.05 1,164,683 6
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,317 6
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 6
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 6
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,108 6
ESPR Esperion Therapeutics 09/19 1.7500 0.0100 0.57 3,309,038 6
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,921 6
DJCO Daily Journal 09/19 512.4900 15.2900 3.08 12,006 6
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 6
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,300,443 6
EPM Evolution Petroleum Corporation 09/19 5.7300 0.1200 2.14 262,716 6
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 986,819 6
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,273 6
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 6
SEZL Sezzle 09/19 160.1500 12.5900 8.53 107,182 6
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,753 6
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,978 6
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 6
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,656 6
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,116 6
VIRC Virco Manufacturing 09/19 14.5000 -0.3700 -2.49 266,565 6
ATLC Atlanticus Holdings 09/19 35.5500 1.0700 3.10 8,937 6
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,235 6
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 6
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 6
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,587 6
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 6
CTNM Contineum Therapeutics 09/19 20.0800 1.5900 8.60 206,226 6
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,717,255 6
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 6
DENN Denny's 09/19 6.8500 0.1700 2.54 512,179 6
TCRX TScan Therapeutics 09/19 5.6400 0.1000 1.81 152,254 6
TREE LendingTree 09/19 59.8400 1.7000 2.92 198,180 6
PBYI Puma Biotechnology 09/19 2.5600 0.0600 2.40 145,723 6
CRBP Corbus Pharmaceuticals 09/19 51.7000 2.3700 4.80 260,555 6
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 6
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 6
PSTX Poseida Therapeutics 09/19 3.6100 0.1000 2.85 601,869 6
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,519 6
ACIC American Coastal Insurance 09/19 11.5200 0.2300 2.04 216,735 6
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,560 6
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 6
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,887 6
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 6
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 6
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,364 6
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 6
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 6
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,859 6
OOMA Ooma 09/19 11.2500 0.1700 1.53 98,258 6
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 6
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 6
BVS Bioventus 09/19 11.5900 -0.1000 -0.86 393,901 6
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,767 6
EVI EVI Industries 09/19 19.2500 0.3300 1.74 19,915 6
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,097,614 6
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,507 6
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,714 6
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,553,901 6
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,790 6
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,660 6
SGC Superior Group 09/19 15.3700 0.1600 1.05 46,044 6
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 6
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,265 6
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 6
WGS GeneDx 09/19 40.6500 1.8800 4.85 408,552 6
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,795,341 6
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,796 6
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 6
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 6
SRDX SurModics 09/19 39.4000 0.1000 0.25 244,988 6
INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 6
SONO Sonos 09/19 12.5300 0.3400 2.79 1,990,731 6
HNST Honest 09/19 3.7300 -0.0800 -2.10 1,576,514 6
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,707 6
REAL RealReal 09/19 3.2600 0.0500 1.56 1,762,637 6
ADCT ADC Therapeutics 09/19 3.2100 0.1100 3.55 326,302 6
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 1,298,089 6
EU enCore Energy 09/19 3.6600 0.1800 5.17 1,520,375 6
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,832 6
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,165,408 6
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 6
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 6
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 6
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 6
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,233 6
ARQ Arq 09/19 6.1700 0.0600 0.98 208,600 6
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 442,502 6
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 6
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 57,022 6
MLR Miller Industries 09/19 61.5000 1.5000 2.50 102,467 6
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 6
CDNA CareDx 09/19 29.8800 0.6200 2.12 524,176 6
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 703,568 6
OMER Omeros 09/19 4.0300 0.1000 2.54 477,930 6
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 585,566 6
HRTX Heron Therapeutics 09/19 2.0200 0.0700 3.59 2,637,451 6
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,466,407 6
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 6
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 820,108 6
BRY Berry 09/19 5.5200 0.0300 0.55 629,948 6
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 6
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,408 6
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 6
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 6
CBL CBL 09/19 25.2100 -0.0900 -0.36 179,579 6
OUST Ouster 09/19 6.1700 0.1500 2.49 815,730 6
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 6
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 6
APLT Applied Therapeutics, Inc. 09/19 8.0000 0.1500 1.91 9,652,003 6
PTSI P.A.M. Transportation 09/19 19.1100 0.5800 3.13 9,569 6
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,089 6
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 6
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 6
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 6
LFMD LifeMD 09/19 5.2800 0.0400 0.76 306,825 6
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 6
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 6
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 6
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 6
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,110 6
HBIO Harvard Bioscience 09/19 2.7800 0 0 118,805 6
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,677,252 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 6
MRSN Mersana Therapeutics 09/19 2.1900 0.0700 3.30 862,328 6
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 6
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 87,748 6
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,158,441 6
GCO Genesco 09/19 29.5600 1.2900 4.56 168,280 6
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,459 6