LexinFintech Holdings Ltd.
〈LX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| QD | Qudian | 11/21 | 2.4300 | -0.0500 | -2.02 | 472,985 | 7 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,862 | 7 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 6 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 6 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 520,743 | 6 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,181 | 5 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 5 | |
| NOAH | Noah Holdings | 11/21 | 11.7700 | 0.0700 | 0.60 | 101,751 | 5 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 555,912 | 5 | |
| LU | Lufax | 11/21 | 2.3400 | -0.0700 | -2.90 | 1,014,883 | 5 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 5 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 4 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 4 | |
| VNET | VNET | 11/21 | 4.3300 | 0.5700 | 15.16 | 4,835,630 | 4 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,035 | 4 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 4 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 4 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 4 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 3 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 3 | |
| EH | EHang | 11/21 | 13.2900 | -1.9900 | -13.02 | 8,886,724 | 3 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 3 | |
| TUYA | Tuya | 11/21 | 1.6100 | 0.0400 | 2.55 | 574,340 | 3 | |
| TIGR | UP Fintech Holding | 11/21 | 5.6000 | -0.2500 | -4.27 | 3,896,062 | 3 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,121,052 | 3 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,478,604 | 3 | |
| GOTU | Gaotu | 11/21 | 2.6100 | 0.0100 | 0.38 | 1,763,382 | 3 | |
| DDL | Dingdong | 11/21 | 4.1100 | -0.2000 | -4.64 | 1,496,396 | 3 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 3 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 11,141,866 | 3 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,228 | 3 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 3 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 3 | |
| PAGS | PagSeguro Digital | 11/21 | 7.5100 | -0.0300 | -0.40 | 4,459,507 | 3 | |
| BEDU | Bright Scholar | 11/21 | 1.8300 | -0.0300 | -1.61 | 1,290 | 2 | |
| KC | Kingsoft Cloud | 11/21 | 5.7800 | -0.7500 | -11.49 | 7,287,643 | 2 | |
| FIS | Fidelity National Information Services | 11/21 | 85.5000 | -0.4000 | -0.47 | 4,287,069 | 2 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,555,700 | 2 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 2 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 2 | |
| DAC | Danaos Corp. | 11/21 | 84.6100 | -0.7600 | -0.89 | 103,177 | 2 | |
| PYPL | PayPal | 11/21 | 84.8200 | 0.0800 | 0.09 | 7,250,051 | 2 | |
| GDOT | Green Dot | 11/21 | 10.2500 | 0.0200 | 0.20 | 504,072 | 2 | |
| BLTE | Belite Bio | 11/21 | 82.4500 | -0.0800 | -0.10 | 81,037 | 2 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,814 | 2 | |
| GPN | Global Payments | 11/21 | 116.3300 | 1.5000 | 1.31 | 1,573,302 | 2 | |
| LC | LendingClub | 11/21 | 15.9000 | 0.7900 | 5.23 | 1,717,317 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 11/21 | 82.1500 | 4.2700 | 5.48 | 5,310,559 | 2 | |
| NEXA | Nexa Resources | 11/21 | 7.6200 | 0.0100 | 0.13 | 28,399 | 2 | |
| TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 321,364 | 2 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,366,607 | 2 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 2 | |
| SDA | SunCar | 11/21 | 9.5600 | 0.0800 | 0.84 | 299,284 | 2 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 2 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,458,136 | 2 | |
| YSG | Yatsen | 11/21 | 4.4600 | 0.0600 | 1.36 | 626,846 | 2 | |
| SOS | SOS | 11/21 | 8.3200 | 0.8300 | 11.08 | 88,279 | 2 | |
| ZH | Zhihu | 11/21 | 3.5700 | -0.0800 | -2.19 | 65,669 | 2 | |
| BTBT | Bit Digital | 11/21 | 3.9900 | -0.0600 | -1.48 | 23,890,434 | 2 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,228,461 | 2 | |
| DADA | Dada Nexus | 11/21 | 1.3700 | -0.0300 | -2.14 | 831,871 | 2 | |
| RLX | RLX Technology | 11/21 | 1.7800 | -0.0400 | -2.20 | 5,471,290 | 2 | |
| ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 2 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 377,954 | 2 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 2 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,915,443 | 2 | |
| PIK | Kidpik | 11/21 | 2.2300 | -0.2300 | -9.35 | 29,386 | 2 | |
| SQ | Block | 11/21 | 92.7000 | 3.0000 | 3.34 | 14,160,511 | 2 | |
| ATAT | Atour Lifestyle | 11/21 | 25.3500 | -0.4700 | -1.82 | 1,103,019 | 2 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 2 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 2 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 2 | |
| YRD | Yiren Digital | 11/21 | 4.8400 | -0.0200 | -0.41 | 198,146 | 2 | |
| SHIP | Seanergy Maritime | 11/21 | 8.3200 | -0.2900 | -3.37 | 423,054 | 2 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,611,522 | 2 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 2 | |
| MNSO | MINISO | 11/21 | 16.9900 | -0.7100 | -4.01 | 1,565,295 | 2 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 2 | |
| SIMO | Silicon Motion | 11/21 | 54.8000 | 1.7300 | 3.26 | 448,484 | 2 | |
| DTC | Solo Brands | 11/21 | 1.1900 | 0.1100 | 10.19 | 495,045 | 2 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 2 | |
| VTEX | VTEX | 11/21 | 6.3800 | 0.1000 | 1.59 | 351,791 | 2 | |
| CBAT | CBAK Energy | 11/21 | 0.8694 | 0.0176 | 2.07 | 179,295 | 2 | |
| TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 2 | |
| YIBO | Planet Image | 11/21 | 3.7400 | 0.0200 | 0.54 | 22,020 | 1 | |
| MERC | Mercer International Inc. | 11/21 | 6.3600 | 0.0800 | 1.27 | 263,785 | 1 | |
| CANF | Can-Fite Biopharma | 11/21 | 1.9700 | -0.0400 | -1.99 | 53,873 | 1 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 451,143 | 1 | |
| SBC | SBC Medical Group | 11/21 | 6.5000 | 0.2800 | 4.50 | 84,540 | 1 | |
| TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 1 | |
| USM | U.S. Cellular | 11/21 | 63.9400 | 0.6700 | 1.06 | 153,225 | 1 | |
| TD | Toronto-Dominion Bank | 11/21 | 55.9000 | -0.0400 | -0.07 | 1,854,509 | 1 | |
| BWMX | Betterware de Mexico | 11/21 | 12.1000 | 0.1000 | 0.83 | 16,173 | 1 | |
| VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,868,541 | 1 | |
| PGHL | Primega | 11/21 | 10.1800 | 0.2000 | 2.00 | 47,626 | 1 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 548,803 | 1 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,960 | 1 | |
| CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,389 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 1 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 1 | |
| WCT | Wellchange Holdings | 11/21 | 1.2500 | -2.0700 | -62.35 | 2,343,104 | 1 | |
| SBLK | Star Bulk Carriers | 11/21 | 18.7100 | -0.2600 | -1.37 | 2,685,496 | 1 | |
| BSBR | Banco Santander (Brasil) | 11/21 | 4.3700 | -0.0900 | -2.02 | 311,599 | 1 | |
| LTM | LATAM Airlines | 11/21 | 27.7100 | -0.7800 | -2.74 | 322,668 | 1 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 1 | |
| EVTC | Evertec | 11/21 | 36.0600 | 1.2200 | 3.50 | 279,121 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/21 | 2.0600 | 0.0600 | 3.00 | 2,685,820 | 1 | |
| PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,072 | 1 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 38,004,304 | 1 | |
| GRFS | Grifols | 11/21 | 8.5400 | -0.0600 | -0.70 | 632,310 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/21 | 2.7900 | -0.0100 | -0.36 | 830,151 | 1 | |
| SAR | Saratoga Investment | 11/21 | 25.6800 | 0.0500 | 0.20 | 49,129 | 1 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 1 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 1 | |
| WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,190,055 | 1 | |
| CNF | CNFinance Holdings | 11/21 | 0.9500 | -0.0200 | -2.06 | 37,252 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/21 | 1.7500 | 0 | 0 | 22,658 | 1 | |
| SPGI | S&P Global | 11/21 | 511.3700 | 8.2400 | 1.64 | 1,159,515 | 1 | |
| CG | Carlyle Group | 11/21 | 52.7900 | 1.5600 | 3.05 | 4,177,491 | 1 | |
| FDS | FactSet Research | 11/21 | 485.7700 | 11.3300 | 2.39 | 257,486 | 1 | |
| TFC | Truist Financial | 11/21 | 46.8100 | 0.6300 | 1.36 | 9,356,000 | 1 | |
| SPRC | SciSparc | 11/21 | 0.2890 | 0.0509 | 21.38 | 2,373,105 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,734,594 | 1 | |
| MFC | Manulife Financial Corporation | 11/21 | 32.6800 | 0.5100 | 1.59 | 2,174,558 | 1 | |
| VINP | Vinci Partners Investments | 11/21 | 10.2100 | 0.1000 | 0.99 | 73,978 | 1 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 1 | |
| UPST | Upstart Holdings | 11/21 | 71.4300 | 1.0300 | 1.46 | 6,850,446 | 1 | |
| YALA | Yalla Group | 11/21 | 4.2300 | -0.0700 | -1.63 | 323,529 | 1 | |
| ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,973 | 1 | |
| TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,194,248 | 1 | |
| TCX | Tucows | 11/21 | 16.2700 | 0.4700 | 2.97 | 50,113 | 1 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 1 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 1 | |
| AC | Associated Capital Group | 11/21 | 36.6300 | 0.3000 | 0.83 | 34,049 | 1 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 1 | |
| DNB | Dun & Bradstreet | 11/21 | 12.3800 | 0.0900 | 0.73 | 2,008,164 | 1 | |
| CARE | Carter Bankshares | 11/21 | 18.8400 | 0.1500 | 0.80 | 61,684 | 1 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,720 | 1 | |
| SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,151 | 1 | |
| GASS | StealthGas | 11/21 | 6.0050 | 0.0650 | 1.09 | 117,082 | 1 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 1 | |
| SHOP | Shopify | 11/21 | 106.4800 | 2.5400 | 2.44 | 10,624,691 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/21 | 54.6900 | -0.5100 | -0.92 | 2,537,701 | 1 | |
| JFIN | Jiayin Group | 11/21 | 5.7800 | -0.0600 | -1.03 | 52,663 | 1 | |
| DSY | Big Tree Cloud | 11/21 | 2.3000 | 0 | 0 | 26,179 | 1 | |
| WDH | Waterdrop | 11/21 | 1.1300 | -0.0200 | -1.74 | 17,739 | 1 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 1 | |
| CAN | Canaan | 11/21 | 1.8200 | 0.1500 | 8.98 | 35,166,148 | 1 | |
| GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 1 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,031,700 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 9,557,107 | 1 | |
| CINT | CI&T | 11/21 | 6.8300 | -0.1100 | -1.59 | 97,661 | 1 | |
| HLNE | Hamilton Lane | 11/21 | 198.1700 | 3.6900 | 1.90 | 211,850 | 1 | |
| BEST | BEST | 11/21 | 2.6646 | -0.0141 | -0.53 | 25,248 | 1 | |
| XPRO | Expro | 11/21 | 13.6100 | 0.6700 | 5.18 | 1,067,670 | 1 | |
| MLCO | Melco Resorts & Entertainment | 11/21 | 6.0600 | 0.0100 | 0.17 | 2,012,721 | 1 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 1 | |
| ICE | Intercontinental Exchange | 11/21 | 158.3500 | 2.5800 | 1.66 | 2,514,284 | 1 | |
| AURA | Aura Biosciences | 11/21 | 9.0300 | 0.2800 | 3.20 | 608,763 | 1 | |
| CTRA | Coterra Energy | 11/21 | 27.4400 | 0.6100 | 2.27 | 7,443,766 | 1 | |
| MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,932 | 1 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 1 | |
| BFIN | BankFinancial Corporation | 11/21 | 12.5400 | 0.0400 | 0.32 | 10,691 | 1 | |
| SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,472 | 1 | |
| NTRS | Northern Trust Corporation | 11/21 | 108.9400 | 1.0600 | 0.98 | 761,505 | 1 | |
| AEON | AEON Biopharma | 11/21 | 0.5590 | -0.0046 | -0.82 | 112,118 | 1 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,281 | 1 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 1 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 291,212 | 1 | |
| DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 270,006 | 1 | |
| RELI | Reliance Global Group | 11/21 | 1.3000 | -0.0800 | -5.80 | 403,676 | 1 | |
| TMC | TMC | 11/21 | 0.8825 | -0.0193 | -2.14 | 2,017,115 | 1 | |
| UXIN | Uxin | 11/21 | 5.8900 | 0.2100 | 3.70 | 199,443 | 1 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 1 | |
| MGA | Magna | 11/21 | 44.1400 | 1.4900 | 3.49 | 1,968,962 | 1 | |
| AVNT | Avient | 11/21 | 51.1700 | 1.3500 | 2.71 | 414,457 | 1 | |
| ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,683,089 | 1 | |
| BR | Broadridge Financial Solutions | 11/21 | 227.4700 | 2.0800 | 0.92 | 974,932 | 1 | |
| TRI | Thomson Reuters | 11/21 | 161.8400 | 1.1000 | 0.68 | 429,737 | 1 | |
| NDAQ | Nasdaq | 11/21 | 80.8800 | 0.8000 | 1.00 | 2,264,469 | 1 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 2,129,253 | 1 | |
| STNE | StoneCo | 11/21 | 9.2700 | 0.1600 | 1.76 | 4,929,658 | 1 | |
| BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,844,402 | 1 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,859,043 | 1 | |
| IMAX | Imax | 11/21 | 24.7100 | -0.0600 | -0.24 | 303,605 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/21 | 4.4400 | -0.0500 | -1.11 | 20,164 | 1 | |
| RF | Regions Financial | 11/21 | 26.7400 | 0.4800 | 1.83 | 6,853,987 | 1 | |
| INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,443 | 1 | |
| MORN | Morningstar, Inc. | 11/21 | 340.0700 | 4.3000 | 1.28 | 118,377 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,638,354 | 1 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 1 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 1 | |
| SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,318 | 1 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,590,982 | 1 | |
| GPRK | Geopark | 11/21 | 8.2700 | -0.0300 | -0.36 | 271,158 | 1 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 1 | |
| DAO | Youdao | 11/21 | 5.2100 | -0.0500 | -0.95 | 74,720 | 1 | |
| TC | TuanChe | 11/21 | 0.9100 | 0.0625 | 7.37 | 682,603 | 1 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 375,396 | 1 | |
| TW | Tradeweb Markets | 11/21 | 135.0700 | 0.0700 | 0.05 | 999,371 | 1 | |
| DSX | Diana Shipping | 11/21 | 2.1000 | -0.0700 | -3.23 | 794,306 | 1 | |
| WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,962 | 1 | |
| OSK | Oshkosh | 11/21 | 109.3300 | 1.3700 | 1.27 | 626,727 | 1 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 1 | |
| TRVG | trivago | 11/21 | 1.6900 | 0.0100 | 0.60 | 55,819 | 1 | |
| AFRM | Affirm Holdings | 11/21 | 65.7400 | 2.5500 | 4.04 | 10,112,445 | 1 | |
| PNC | PNC Financial Services | 11/21 | 205.7500 | 1.8000 | 0.88 | 3,183,070 | 1 | |
| APO | Apollo Global Management | 11/21 | 165.0200 | 2.1300 | 1.31 | 5,784,447 | 1 | |
| MI | NFT | 11/21 | 3.1800 | 0.2500 | 8.53 | 37,538 | 1 | |
| EVRI | Everi Holdings | 11/21 | 13.3900 | 0.0500 | 0.37 | 847,048 | 1 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 1 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,557 | 1 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 1 | |
| API | Agora | 11/21 | 4.5600 | 0.1800 | 4.11 | 841,134 | 1 | |
| FTK | Flotek Industries | 11/21 | 8.0600 | 0.2100 | 2.68 | 390,704 | 1 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,845,135 | 1 | |
| MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 1 | |
| STR | Sitio Royalties | 11/21 | 24.6400 | -0.0400 | -0.16 | 962,940 | 1 | |
| AGI | Alamos Gold | 11/21 | 18.8600 | 0.1500 | 0.80 | 1,772,986 | 1 | |
| IIIV | i3 Verticals | 11/21 | 23.3800 | -0.7300 | -3.03 | 285,101 | 1 | |
| EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,978 | 1 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 1 | |
| CM | CIBC | 11/21 | 65.2100 | 0.3200 | 0.49 | 809,252 | 1 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,619,660 | 1 | |
| BAM | Brookfield Asset Management | 11/21 | 55.5600 | 0.5600 | 1.02 | 699,082 | 1 | |
| RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 326,311 | 1 | |
| ZJYL | JIN MEDICAL | 11/21 | 1.0700 | 0.0600 | 5.94 | 348,013 | 1 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 1 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 1 | |
| ZK | ZEEKR | 11/21 | 22.1000 | -0.6200 | -2.73 | 717,288 | 1 | |
| SII | Sprott | 11/21 | 44.0100 | -0.0300 | -0.07 | 57,533 | 1 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 1 | |
| FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 95,208 | 1 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 1 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 1 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 1 | |
| EFX | Equifax, Inc. | 11/21 | 252.9000 | 5.8200 | 2.36 | 1,010,773 | 1 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,902 | 1 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,513,010 | 1 | |
| TRU | TransUnion | 11/21 | 98.7000 | 1.9600 | 2.03 | 1,534,515 | 1 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,930,273 | 1 | |
| ALLY | Ally Financial Inc. | 11/21 | 37.1900 | 1.6600 | 4.67 | 3,771,988 | 1 | |
| CGC | Canopy Growth | 11/21 | 3.8600 | 0.1000 | 2.66 | 5,598,449 | 1 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 1 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 1 | |
| PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,089,607 | 1 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/21 | 162.7400 | 0.4400 | 0.27 | 158,292 | 1 | |
| GTI | Graphjet Technology | 11/21 | 2.9200 | 0.0150 | 0.52 | 14,529 | 1 | |
| ECL | Ecolab | 11/21 | 243.4200 | 1.6500 | 0.68 | 1,751,075 | 1 | |
| WEX | WEX | 11/21 | 181.7300 | 1.4100 | 0.78 | 352,495 | 1 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 1 | |
| ECX | ECARX | 11/21 | 1.6500 | 0.0100 | 0.61 | 23,027 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| SUI | Sun Communities | 11/21 | 128.5200 | 2.2600 | 1.79 | 761,562 | 1 | |
| HQY | HealthEquity | 11/21 | 104.6500 | 1.6900 | 1.64 | 696,062 | 1 | |
| VS | Versus Systems | 11/21 | 1.5900 | 0.1000 | 6.71 | 34,470 | 1 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 1 | |
| ARL | American Realty Investors | 11/21 | 15.2600 | 0.7000 | 4.81 | 13,755 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/21 | 20.1500 | 0.0600 | 0.30 | 15,126 | 1 | |
| SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,158 | 1 | |
| INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,318,306 | 1 | |
| PAY | Paymentus | 11/21 | 36.3100 | -0.1200 | -0.33 | 333,923 | 1 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,234,092 | 1 | |
| AMG | Affiliated Managers | 11/21 | 186.5900 | 1.2300 | 0.66 | 141,361 | 1 | |
| HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 1 | |
| GROW | U.S. Global Investors | 11/21 | 2.4400 | 0 | 0 | 25,186 | 1 | |
| BX | Blackstone | 11/21 | 194.0100 | 8.9800 | 4.85 | 4,400,577 | 1 | |
| LOMA | Loma Negra Compania Industrial | 11/21 | 10.4100 | -0.6200 | -5.62 | 1,434,496 | 1 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 1 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,757,406 | 1 | |
| APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,461 | 1 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 1 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 1 | |
| ARES | Ares Management | 11/21 | 175.0100 | 3.1200 | 1.82 | 1,114,588 | 1 | |
| FGEN | FibroGen | 11/21 | 0.3872 | 0.0372 | 10.63 | 1,329,269 | 1 | |
| CPS | Cooper-Standard | 11/21 | 14.0800 | 0.0400 | 0.28 | 121,205 | 1 | |
| PRM | Perimeter Solutions | 11/21 | 12.9700 | -0.4500 | -3.35 | 628,882 | 1 | |
| CMCM | Cheetah Mobile | 11/21 | 4.6100 | -0.0700 | -1.50 | 17,448 | 1 | |
| ADC | Agree Realty Corporation | 11/21 | 77.1200 | 0.1100 | 0.14 | 523,657 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 11/21 | 35.9100 | -0.7300 | -1.99 | 172,988 | 1 | |
| TX | TERNIUM S.A. | 11/21 | 33.3800 | -0.1700 | -0.51 | 81,899 | 1 | |
| SEIC | SEI Investments | 11/21 | 80.1600 | 0.2500 | 0.31 | 465,076 | 1 | |
| SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 1 | |
| EC | Ecopetrol | 11/21 | 8.1900 | 0.1100 | 1.36 | 2,454,290 | 1 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 8,291,124 | 1 | |
| RDFN | Redfin | 11/21 | 8.1600 | 0.1900 | 2.38 | 5,187,557 | 1 | |
| CSGP | CoStar Group | 11/21 | 77.0000 | 0.7300 | 0.96 | 2,001,125 | 1 | |
| SNT | Senstar Technologies | 11/21 | 2.9600 | 0.0700 | 2.42 | 77,918 | 1 | |
| JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 445,045 | 1 | |
| BIRD | Allbirds | 11/21 | 8.0400 | 0.0900 | 1.13 | 30,363 | 1 | |
| XYF | X Financial | 11/21 | 6.2500 | 0 | 0 | 5,278 | 1 | |
| MEI | Methode Electronics | 11/21 | 9.7200 | 0.6900 | 7.64 | 325,909 | 1 | |
| KKR | KKR | 11/21 | 157.6700 | 5.4900 | 3.61 | 4,027,547 | 1 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 1 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,557,927 | 1 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 1 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 1 | |
| GMM | Global Mofy | 11/21 | 0.2700 | -0.0081 | -2.91 | 351,878 | 1 | |
| BLK | BlackRock | 11/21 | 1,028.0000 | 3.3300 | 0.32 | 473,229 | 1 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 1 | |
| RBA | RB Global | 11/21 | 95.3400 | 1.6000 | 1.71 | 706,871 | 1 | |
| TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 8,347,192 | 1 | |
| CTOS | Custom Truck One Source | 11/21 | 5.2500 | 0.0700 | 1.35 | 533,978 | 1 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 1 | |
| AFYA | Afya | 11/21 | 16.2600 | -0.1000 | -0.61 | 78,301 | 1 | |
| C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,390,318 | 1 | |
| BTG | B2Gold | 11/21 | 2.8600 | 0.0400 | 1.42 | 12,238,349 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/21 | 21.5200 | 0.7100 | 3.41 | 341,887 | 1 | |
| OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,589 | 1 | |
| AIP | Arteris | 11/21 | 8.4500 | 0.3500 | 4.32 | 150,151 | 1 | |
| AU | AngloGold Ashanti | 11/21 | 25.2000 | 0.6600 | 2.69 | 6,510,672 | 1 | |
| HBIO | Harvard Bioscience | 11/21 | 2.1600 | 0 | 0 | 244,481 | 1 | |
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 1 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 1 | |
| EG | Everest Group | 11/21 | 385.1500 | 8.2800 | 2.20 | 446,049 | 1 | |
| PAX | Patria Investments | 11/21 | 12.3100 | 0.3400 | 2.84 | 375,599 | 1 | |
| GPCR | Structure Therapeutics | 11/21 | 30.1000 | -2.6100 | -7.98 | 822,574 | 1 | |
| EAST | Eastside Distilling | 11/21 | 0.5482 | 0.0582 | 11.88 | 127,389 | 1 | |
| GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,806 | 1 | |
| GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 1 | |
| PRE | Prenetics | 11/21 | 4.4200 | -0.3000 | -6.36 | 14,742 | 1 | |
| LGCL | Lucas | 11/21 | 0.8777 | -0.1213 | -12.14 | 1,094,904 | 1 | |
| CCAP | Crescent Capital BDC | 11/21 | 19.0600 | -0.0100 | -0.05 | 65,587 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,041 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 218,150 | 1 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 1 | |
| CPBI | Central Plains Bancshares | 11/21 | 14.5200 | 0.0200 | 0.14 | 9,169 | 1 | |
| SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,394,191 | 1 | |
| ERIC | Ericsson | 11/21 | 8.0100 | 0.0200 | 0.25 | 17,608,314 | 1 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,904 | 1 | |
| EQNR | Equinor | 11/21 | 24.8900 | 0.3400 | 1.38 | 4,662,107 | 1 | |
| CYD | China Yuchai International | 11/21 | 9.4100 | 0.2600 | 2.84 | 12,994 | 1 | |
| TRIB | Trinity Biotech | 11/21 | 1.3000 | 0 | 0 | 22,590 | 1 | |
| VRSK | Verisk Analytics | 11/21 | 287.5600 | 3.3600 | 1.18 | 518,119 | 1 | |
| IMG | CIMG | 11/21 | 0.5205 | 0.0005 | 0.10 | 108,881 | 1 | |
| MSCI | MSCI, Inc. | 11/21 | 581.3400 | -0.6600 | -0.11 | 685,575 | 1 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
| ZKH | ZKH | 11/21 | 3.8100 | 0.0300 | 0.79 | 78,110 | 1 | |
| TEAM | Atlassian | 11/21 | 253.9700 | 8.5200 | 3.47 | 2,142,369 | 1 |