首頁 / 個股資料 / 相關公司 / ETF成分股
LSI Industries Inc.
〈LYTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 25
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 23
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 23
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 23
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 23
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 23
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 23
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 22
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 22
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 22
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 22
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 22
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 22
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 22
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 22
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 21
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 21
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 21
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 21
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 21
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 21
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 21
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 21
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 21
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 21
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 21
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 21
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 21
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 21
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 21
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 21
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 20
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 20
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 20
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 20
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 20
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 20
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 20
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 20
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 20
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 20
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 20
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 20
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 20
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 20
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 20
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 20
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 20
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 20
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 20
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 20
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 20
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 20
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 20
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 20
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 20
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 20
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 20
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 19
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 19
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 19
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 19
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 19
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 19
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 19
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 19
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 19
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 19
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 19
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 19
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 19
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 19
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 19
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 19
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 19
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 19
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 19
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 19
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 19
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 19
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 19
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 19
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 19
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 19
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 19
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 19
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 19
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 19
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 19
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 19
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 19
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 19
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 19
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 19
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 19
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 19
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 19
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 19
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 19
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 19
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 19
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 19
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 19
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 19
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 19
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 19
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 19
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 19