首頁 / 個股資料 / 相關公司 / ETF成分股
LSI Industries Inc.
〈LYTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 24
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 23
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 23
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 23
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 22
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 22
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 22
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 22
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 22
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 22
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 21
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 21
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 21
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 21
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 21
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 21
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 21
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 21
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 21
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 20
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 20
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 20
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 20
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 20
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 20
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 20
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 20
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 20
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 20
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 20
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 20
ETD Ethan Allen 11/12 28.6400 -0.8800 -2.98 237,773 20
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 20
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 20
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 20
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 20
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 20
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,581 20
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 20
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 20
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 19
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 19
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 19
KFRC Kforce 11/12 61.0200 -0.8900 -1.44 87,893 19
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 19
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 19
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 19
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 19
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 19
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 19
BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 19
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 19
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 19
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 19
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 19
BBW Build-A-Bear Workshop Inc. 11/12 37.2700 -1.7400 -4.46 266,011 19
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 19
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 19
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 19
AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 19
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 19
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 19
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 19
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 19
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 19
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 19
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 19
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 19
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 19
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,099,726 19
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 19
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 18
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 18
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 18
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 18
IMMR Immersion 11/12 8.6400 -0.3700 -4.11 715,798 18
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 18
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 18
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 18
IESC IES Holdings 11/12 279.8400 -12.9500 -4.42 143,596 18
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 18
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 18
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 18
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 18
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 18
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 18
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 18
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 18
VLGEA Village Super Market 11/12 33.3200 0.1900 0.57 33,968 18
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 18
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 18
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 18
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 18
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 18
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 18
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 18
FC Franklin Covey 11/12 39.6600 0.4900 1.25 69,026 18
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 18
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 18
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 18
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 18
EFSC Enterprise Financial Services 11/12 59.8400 -0.3500 -0.58 186,415 18
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 18
LMB Limbach Holdings 11/12 93.3700 -0.9550 -1.01 106,843 18
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 18
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 18
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 18
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 18
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 18
MCRI Monarch Casino & Resort 11/12 83.1400 -0.3200 -0.38 68,120 18
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 18
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 18
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 18
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 18
ARRY Array Technologies 11/12 6.5900 -0.0900 -1.35 10,576,880 18
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 18
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 18
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 18
USAP Universal Stainless & Alloy Products 11/12 44.2700 0.2300 0.52 298,802 18
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 18
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 18
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 18
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 18
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 18
UTI Universal Technical Institute In 11/12 20.1400 -0.4800 -2.33 219,978 18
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 18
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 18
TNK Teekay Tankers 11/12 44.1500 -0.9400 -2.08 359,681 18
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 18
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 18
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 18
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 18
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 18
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 18
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 18
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 18
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 18
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 18
GPOR Gulfport Energy 11/12 162.7600 -1.2900 -0.79 237,305 18