LegalZoom.com, Inc.
〈LZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 22 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 21 | |
| IESC | IES Holdings | 11/13 | 266.3600 | -13.4800 | -4.82 | 138,478 | 21 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 21 | |
| KAI | Kadant | 11/13 | 392.8900 | -4.4700 | -1.12 | 99,885 | 21 | |
| KFRC | Kforce | 11/13 | 60.6900 | -0.3300 | -0.54 | 125,072 | 21 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 21 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 21 | |
| ENR | Energizer Holdings | 11/13 | 33.3700 | -0.4100 | -1.21 | 414,372 | 21 | |
| EPAC | Enerpac Tool Group | 11/13 | 48.7700 | -0.9600 | -1.93 | 375,408 | 21 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 21 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 21 | |
| UFPI | UFP Industries | 11/13 | 131.6200 | -1.7200 | -1.29 | 260,972 | 20 | |
| TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,936 | 20 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 20 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 20 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 20 | |
| FELE | Franklin Electric Co., Inc. | 11/13 | 109.1600 | 0.3500 | 0.32 | 152,376 | 20 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 20 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 20 | |
| BCO | Brink's | 11/13 | 95.6000 | -1.0300 | -1.07 | 408,587 | 20 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 20 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 20 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 20 | |
| LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 20 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 20 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 20 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 20 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 20 | |
| OII | Oceaneering International | 11/13 | 27.8300 | -0.4700 | -1.66 | 471,607 | 20 | |
| POWL | Powell Industries, Inc. | 11/13 | 317.2300 | -26.6300 | -7.74 | 685,932 | 20 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 19 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 19 | |
| NSP | Insperity | 11/13 | 77.5600 | 0.6600 | 0.86 | 304,807 | 19 | |
| MGRC | McGrath RentCorp | 11/13 | 119.4600 | -0.5400 | -0.45 | 126,052 | 19 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 19 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 19 | |
| GMS | GMS | 11/13 | 101.3200 | -0.1000 | -0.10 | 457,510 | 19 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 19 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 19 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 19 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 19 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 19 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 19 | |
| AMR | Alpha Metallurgical Resources | 11/13 | 238.0000 | 1.5400 | 0.65 | 117,777 | 19 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 19 | |
| ATKR | Atkore | 11/13 | 92.4800 | -2.0800 | -2.20 | 576,050 | 19 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 19 | |
| ALG | Alamo Group | 11/13 | 195.5200 | 3.2400 | 1.69 | 103,554 | 19 | |
| BCC | Boise Cascade | 11/13 | 142.5500 | 1.4200 | 1.01 | 235,841 | 19 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 19 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 19 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 19 | |
| CBT | Cabot | 11/13 | 110.9500 | -1.5900 | -1.41 | 515,461 | 19 | |
| CDRE | Cadre Holdings | 11/13 | 33.3300 | -1.1200 | -3.25 | 226,921 | 19 | |
| CPRX | Catalyst | 11/13 | 22.8000 | -0.2400 | -1.04 | 895,311 | 19 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 19 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 19 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 19 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 19 | |
| DFIN | Donnelley Financial Solutions | 11/13 | 62.2400 | -0.8600 | -1.36 | 159,927 | 19 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 19 | |
| EXPO | Exponent | 11/13 | 102.5600 | -0.4200 | -0.41 | 186,144 | 19 | |
| DYN | Dyne Therapeutics | 11/13 | 34.1300 | 4.8000 | 16.37 | 2,236,320 | 19 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 19 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 19 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 19 | |
| UPWK | Upwork | 11/13 | 15.7200 | -0.0100 | -0.06 | 2,258,411 | 19 | |
| VAL | Valaris | 11/13 | 49.5000 | -0.8700 | -1.73 | 1,403,264 | 19 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 19 | |
| WLY | John Wiley & Sons - Class A | 11/13 | 52.7500 | -0.3000 | -0.57 | 199,036 | 18 | |
| WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 18 | |
| WDFC | WD-40 | 11/13 | 286.0900 | -4.0200 | -1.39 | 84,308 | 18 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 18 | |
| VCEL | Vericel | 11/13 | 55.4700 | -0.4200 | -0.75 | 503,064 | 18 | |
| VITL | Vital Farms | 11/13 | 28.5000 | 0.0700 | 0.25 | 1,179,914 | 18 | |
| VRRM | Verra Mobility | 11/13 | 23.4500 | -0.0800 | -0.34 | 1,657,361 | 18 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 18 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 18 | |
| ROAD | Construction Partners | 11/13 | 91.3700 | -3.1400 | -3.32 | 330,815 | 18 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 18 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 18 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 18 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 18 | |
| TDW | Tidewater | 11/13 | 53.1100 | -1.2800 | -2.35 | 937,720 | 18 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 18 | |
| SPXC | SPX Technologies | 11/13 | 167.5600 | 3.0000 | 1.82 | 254,252 | 18 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 18 | |
| TBBK | The Bancorp | 11/13 | 56.8200 | -0.5800 | -1.01 | 578,629 | 18 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 18 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 18 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 18 | |
| FLR | Fluor | 11/13 | 50.3300 | 1.8300 | 3.77 | 3,491,298 | 18 | |
| DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 18 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 18 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 18 | |
| CBZ | CBIZ | 11/13 | 78.5900 | 0.5700 | 0.73 | 318,591 | 18 | |
| CARG | CarGurus | 11/13 | 36.5700 | -0.9300 | -2.48 | 719,002 | 18 | |
| CAKE | Cheesecake Factory | 11/13 | 48.3200 | 0.3100 | 0.65 | 1,294,412 | 18 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 18 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 18 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 18 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 18 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 18 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 18 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 18 | |
| ATMU | Atmus | 11/13 | 43.5700 | 1.0100 | 2.37 | 911,599 | 18 | |
| ARCB | ArcBest | 11/13 | 112.8700 | -4.0400 | -3.46 | 308,122 | 18 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 18 | |
| JBI | Janus International Group | 11/13 | 7.3400 | -0.1600 | -2.13 | 2,157,592 | 18 | |
| LMAT | LeMaitre Vascular | 11/13 | 102.5700 | -0.6900 | -0.67 | 109,023 | 18 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 18 | |
| KTOS | Kratos Defense & Security | 11/13 | 27.7300 | 0.4700 | 1.72 | 1,548,671 | 18 | |
| GOLF | Acushnet Holdings | 11/13 | 68.6400 | -1.6800 | -2.39 | 293,762 | 18 | |
| GRC | Gorman-Rupp | 11/13 | 41.3100 | -0.3600 | -0.86 | 54,139 | 18 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 18 | |
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 18 | |
| MMS | Maximus | 11/13 | 87.9500 | -2.5900 | -2.86 | 733,041 | 18 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 18 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 18 | |
| MGEE | MGE Energy Inc. | 11/13 | 108.1600 | 1.2900 | 1.21 | 153,744 | 18 | |
| NSSC | NAPCO Security Technologies | 11/13 | 37.0400 | -0.7000 | -1.85 | 310,581 | 18 | |
| MYRG | MYR Group, Inc. | 11/13 | 148.5700 | 0.2700 | 0.18 | 198,311 | 18 | |
| NARI | Inari Medical | 11/13 | 50.7700 | -0.5300 | -1.03 | 640,097 | 18 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 18 | |
| OTTR | Otter Tail Corporation | 11/13 | 80.3100 | 0.4500 | 0.56 | 180,079 | 18 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 18 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 18 | |
| PJT | PJT Partners | 11/13 | 158.8700 | -0.7200 | -0.45 | 216,394 | 18 |