首頁 / 個股資料 / 相關公司 / ETF成分股
Macy's Inc
〈M〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/06 210.7400 -14.0500 -6.25 514,036 246
CHTR Charter Communications 09/06 327.4300 -3.3500 -1.01 1,208,437 201
T AT&T 09/06 20.9700 0.3200 1.55 53,079,540 193
THC Tenet Healthcare 09/06 153.4000 -8.5800 -5.30 2,237,319 179
DUK Duke Energy 09/06 116.6000 -0.2500 -0.21 3,482,508 164
CMCSA Comcast 09/06 39.6100 -0.1900 -0.48 18,549,208 158
F Ford Motor 09/06 10.5800 -0.1900 -1.76 47,508,884 149
IRM Iron Mountain 09/06 109.4800 0.4000 0.37 1,471,068 147
WFC Wells Fargo 09/06 54.0000 -2.8600 -5.03 21,853,782 138
CCL Carnival Corporation 09/06 15.6700 -0.4800 -2.97 24,505,608 137
PPL PPL 09/06 32.0700 -0.0800 -0.25 5,450,791 136
AEP American Electric Power 09/06 102.0500 -1.0500 -1.02 3,659,214 134
XEL Xcel Energy 09/06 62.9100 -0.5500 -0.87 4,731,757 134
GT Goodyear Tire & Rubber 09/06 7.9200 -0.0300 -0.38 4,695,280 129
UAL United Airlines 09/06 46.0100 0.8900 1.97 7,921,987 129
JWN Nordstrom Inc. 09/06 22.8200 0.2200 0.97 2,057,978 129
AAL American Airlines 09/06 10.8000 0 0 27,842,828 127
AES The AES Corporation 09/06 16.1900 -0.7500 -4.43 8,732,003 127
CHK Chesapeake Energy 09/06 70.8400 -1.1600 -1.61 4,699,783 126
VZ Verizon Communications 09/06 41.1500 -0.1600 -0.39 18,100,348 126
ACI Albertsons 09/06 18.4700 -0.5400 -2.84 6,732,090 126
BAC Bank of America 09/06 38.7600 -1.3800 -3.44 47,007,588 126
KSS Kohl's Corporation 09/06 19.9100 -0.5800 -2.83 6,463,560 124
FR First Industrial Realty Trust, I 09/06 55.9100 -0.5300 -0.94 1,087,362 123
HLT Hilton 09/06 213.1000 -2.9000 -1.34 1,492,870 122
NWL Newell Brands 09/06 7.6100 0.0100 0.13 5,481,625 122
URI United Rentals 09/06 681.1000 -16.4200 -2.35 372,239 122
GS Goldman Sachs 09/06 479.6100 -8.2700 -1.70 1,995,561 122
LAMR Lamar Advertising 09/06 122.6300 -1.7400 -1.40 291,217 122
YUM Yum! Brands 09/06 133.8700 -0.6300 -0.47 1,930,128 122
SCI Service Corporation 09/06 77.9100 -0.5400 -0.69 869,863 121
ETR Entergy 09/06 121.9000 -0.4100 -0.34 1,523,795 120
SO Southern 09/06 88.4100 -1.1000 -1.23 4,614,282 120
NRG NRG Energy 09/06 76.5100 -2.0200 -2.57 3,207,661 120
POST Post Holdings 09/06 115.9600 -1.9100 -1.62 390,223 119
DTE DTE Energy 09/06 123.1900 -0.4700 -0.38 1,709,129 118
EIX Edison International 09/06 86.6500 -0.9900 -1.13 1,564,540 117
CZR Caesars Entertainment 09/06 36.8700 -0.2200 -0.59 3,724,160 117
JPM JPMorgan Chase 09/06 212.4600 -5.1700 -2.38 7,776,998 115
SEE Sealed Air 09/06 33.7800 -0.4700 -1.37 1,631,171 115
C Citigroup 09/06 59.0900 -1.5400 -2.54 14,093,986 115
PCG PG&E 09/06 20.0800 -0.5200 -2.52 22,665,110 113
ORI Old Republic International Corporation 09/06 34.9500 -0.5400 -1.52 1,039,662 112
SLM SLM 09/06 20.1400 -0.7900 -3.77 1,309,048 111
TOL Toll Brothers 09/06 138.7800 0.9900 0.72 1,577,450 111
GM General Motors 09/06 47.1400 -1.0100 -2.10 16,080,931 111
EXC Exelon 09/06 38.2000 -0.2200 -0.57 4,624,717 110
ALLY Ally Financial Inc. 09/06 39.5600 -1.3800 -3.37 6,049,224 110
SM SM Energy 09/06 40.1300 -1.3100 -3.16 1,261,026 110
CLF Cleveland-Cliffs 09/06 11.4000 -0.1500 -1.30 18,774,610 109
TDG TransDigm Group 09/06 1,294.1700 -35.1100 -2.64 157,071 109
GE GE Aerospace 09/06 161.2300 -2.6200 -1.60 3,954,854 109
PRGO Perrigo 09/06 27.6900 -0.4900 -1.74 1,056,561 108
OMF OneMain Holdings 09/06 44.4100 -3.1300 -6.58 1,699,703 107
WHR Whirlpool 09/06 97.6100 0.0800 0.08 444,233 107
SRE Sempra 09/06 82.1000 -0.9900 -1.19 2,115,424 107
KR Kroger 09/06 52.2700 -1.1000 -2.06 6,632,147 107
MUR Murphy Oil 09/06 34.5800 -0.6100 -1.73 2,382,955 106
NEE NextEra Energy 09/06 79.9800 -0.3500 -0.44 8,181,470 105
X U.S. Steel 09/06 31.2700 1.3000 4.34 24,021,952 105
SWN Southwestern Energy 09/06 6.0400 -0.0900 -1.47 27,838,366 105
STX Seagate 09/06 97.9800 -2.8300 -2.81 2,612,521 105
KMI Kinder Morgan 09/06 21.1300 -0.3500 -1.63 11,478,546 105
AA Alcoa 09/06 28.5300 -1.7400 -5.75 7,356,006 105
WU Western Union Co. 09/06 12.1500 0.0800 0.66 2,636,627 104
D Dominion Energy 09/06 57.1100 -0.2300 -0.40 2,582,535 104
HOG Harley-Davidson 09/06 36.4700 -0.9600 -2.56 2,424,741 104
PVH PVH 09/06 94.9600 -1.8700 -1.93 810,833 103
CCK Crown Holdings 09/06 91.3600 0.9800 1.08 1,351,077 103
APA APA 09/06 25.2400 -0.7300 -2.81 5,689,768 103
UNH UnitedHealth 09/06 596.8800 1.3900 0.23 2,926,369 103
MRK Merck 09/06 117.8400 -0.7500 -0.63 8,577,276 103
FYBR Frontier Communications Parent 09/06 35.5300 0.5300 1.51 12,498,337 102
MAT Mattel 09/06 18.4400 -0.2200 -1.18 1,497,993 102
DKS Dick's Sporting Goods 09/06 208.0400 -6.7900 -3.16 1,295,318 102
CYH Community Health Systems 09/06 5.7000 0.1600 2.89 2,943,964 102
HRB H&R Block, Inc. 09/06 62.9200 -0.6300 -0.99 1,380,892 102
UNM Unum Group 09/06 54.1400 -1.1200 -2.03 1,507,217 102
ST Sensata Technologies 09/06 35.1900 -1.0700 -2.95 754,699 101
EMN Eastman Chemical 09/06 97.1700 -0.8400 -0.86 1,593,493 101
CLH Clean Harbors 09/06 231.7600 -4.5800 -1.94 257,679 101
INGR Ingredion Incorporated 09/06 135.2300 0.3100 0.23 285,678 101
RCL Royal Caribbean Group 09/06 156.5500 -1.4700 -0.93 1,747,229 101
SON Sonoco Products Co. 09/06 55.0200 -0.2200 -0.40 506,261 101
HPQ HP 09/06 33.8200 -0.5800 -1.69 7,995,956 100
LAD Lithia Motors 09/06 275.9400 -5.2700 -1.87 247,899 100
DVA DaVita 09/06 149.9800 1.2400 0.83 752,611 100
CVS CVS Health 09/06 57.7500 -0.3200 -0.55 6,263,025 100
BA Boeing 09/06 157.6200 -4.5300 -2.79 7,328,641 100
BK Bank Of New York Mellon 09/06 66.4100 -1.5900 -2.34 4,114,892 100
BMY Bristol-Myers Squibb 09/06 48.7000 -1.1000 -2.21 11,146,390 100
SIRI Sirius XM 09/06 2.7300 -0.1800 -6.19 29,451,824 100
PRU Prudential Financial 09/06 113.2500 -4.5300 -3.85 2,979,272 99
MAN ManpowerGroup 09/06 69.5700 -2.0300 -2.84 228,115 99
FHN First Horizon 09/06 15.3400 -0.3900 -2.48 4,735,047 99
PPC Pilgrim's Pride 09/06 45.2700 -0.2100 -0.46 870,314 99
CNP CenterPoint Energy 09/06 27.2800 -0.4800 -1.73 4,942,644 99
AEE Ameren Corporation 09/06 83.1600 -0.5800 -0.69 1,076,049 98
DOW Dow 09/06 50.6800 -0.6300 -1.23 4,144,398 98
NFG National Fuel Gas 09/06 58.9600 -0.3700 -0.62 534,422 98
COF Capital One Financial Corp. 09/06 139.0000 -3.0900 -2.17 2,381,660 98
BBY Best Buy 09/06 98.5000 -0.9100 -0.92 2,463,218 98
LOW Lowe's 09/06 243.8100 -0.3000 -0.12 1,889,727 98
RRC Range Resources 09/06 28.1900 -0.1500 -0.53 2,257,809 98