首頁 / 個股資料 / 相關公司 / ETF成分股
Macy's Inc
〈M〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 252
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 188
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 178
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 162
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 160
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 154
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 142
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 135
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 135
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 135
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 134
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 133
JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 129
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 129
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 127
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 123
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 123
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 122
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 122
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 121
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 121
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 121
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 121
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 120
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 120
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 120
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 119
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 118
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 118
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 118
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 117
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 117
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 116
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 116
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 116
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 115
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 114
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 114
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 114
PRGO Perrigo 11/20 27.1500 -0.0900 -0.33 1,232,211 113
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 112
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 110
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 110
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 110
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 110
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 109
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 109
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 109
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 108
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 108
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 108
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 108
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 107
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 106
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 106
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 106
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 105
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 104
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 104
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 103
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 103
VFC V.F. 11/20 18.6500 -0.6400 -3.32 4,547,356 103
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 103
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 103
PVH PVH 11/20 96.4700 -2.1900 -2.22 534,519 103
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 103
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 102
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 102
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 102
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 102
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 102
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 102
HOG Harley-Davidson 11/20 32.4900 -0.2300 -0.70 1,003,294 101
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 100
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 100
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 100
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 100
MAN ManpowerGroup 11/20 60.3900 0 0 524,087 100
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 99
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 99
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 99
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 99
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 99
UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 99
BBY Best Buy 11/20 86.7700 -0.2500 -0.29 4,051,926 98
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 98
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 98
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 98
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 97
FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 97
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 97
EMN Eastman Chemical 11/20 101.3700 0.0400 0.04 1,788,167 97
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 97
BYD Boyd Gaming 11/20 71.7600 0.2700 0.38 979,102 96
LAD Lithia Motors 11/20 371.1500 0.5000 0.13 201,377 96
AAP Advance Auto Parts 11/20 38.6300 0.1300 0.34 2,440,804 96
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 96
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 96
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 96
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 96
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 96