Macy's Inc
〈M〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/06 | 210.7400 | -14.0500 | -6.25 | 514,036 | 246 | |
CHTR | Charter Communications | 09/06 | 327.4300 | -3.3500 | -1.01 | 1,208,437 | 201 | |
T | AT&T | 09/06 | 20.9700 | 0.3200 | 1.55 | 53,079,540 | 193 | |
THC | Tenet Healthcare | 09/06 | 153.4000 | -8.5800 | -5.30 | 2,237,319 | 179 | |
DUK | Duke Energy | 09/06 | 116.6000 | -0.2500 | -0.21 | 3,482,508 | 164 | |
CMCSA | Comcast | 09/06 | 39.6100 | -0.1900 | -0.48 | 18,549,208 | 158 | |
F | Ford Motor | 09/06 | 10.5800 | -0.1900 | -1.76 | 47,508,884 | 149 | |
IRM | Iron Mountain | 09/06 | 109.4800 | 0.4000 | 0.37 | 1,471,068 | 147 | |
WFC | Wells Fargo | 09/06 | 54.0000 | -2.8600 | -5.03 | 21,853,782 | 138 | |
CCL | Carnival Corporation | 09/06 | 15.6700 | -0.4800 | -2.97 | 24,505,608 | 137 | |
PPL | PPL | 09/06 | 32.0700 | -0.0800 | -0.25 | 5,450,791 | 136 | |
AEP | American Electric Power | 09/06 | 102.0500 | -1.0500 | -1.02 | 3,659,214 | 134 | |
XEL | Xcel Energy | 09/06 | 62.9100 | -0.5500 | -0.87 | 4,731,757 | 134 | |
GT | Goodyear Tire & Rubber | 09/06 | 7.9200 | -0.0300 | -0.38 | 4,695,280 | 129 | |
UAL | United Airlines | 09/06 | 46.0100 | 0.8900 | 1.97 | 7,921,987 | 129 | |
JWN | Nordstrom Inc. | 09/06 | 22.8200 | 0.2200 | 0.97 | 2,057,978 | 129 | |
AAL | American Airlines | 09/06 | 10.8000 | 0 | 0 | 27,842,828 | 127 | |
AES | The AES Corporation | 09/06 | 16.1900 | -0.7500 | -4.43 | 8,732,003 | 127 | |
CHK | Chesapeake Energy | 09/06 | 70.8400 | -1.1600 | -1.61 | 4,699,783 | 126 | |
VZ | Verizon Communications | 09/06 | 41.1500 | -0.1600 | -0.39 | 18,100,348 | 126 | |
ACI | Albertsons | 09/06 | 18.4700 | -0.5400 | -2.84 | 6,732,090 | 126 | |
BAC | Bank of America | 09/06 | 38.7600 | -1.3800 | -3.44 | 47,007,588 | 126 | |
KSS | Kohl's Corporation | 09/06 | 19.9100 | -0.5800 | -2.83 | 6,463,560 | 124 | |
FR | First Industrial Realty Trust, I | 09/06 | 55.9100 | -0.5300 | -0.94 | 1,087,362 | 123 | |
HLT | Hilton | 09/06 | 213.1000 | -2.9000 | -1.34 | 1,492,870 | 122 | |
NWL | Newell Brands | 09/06 | 7.6100 | 0.0100 | 0.13 | 5,481,625 | 122 | |
URI | United Rentals | 09/06 | 681.1000 | -16.4200 | -2.35 | 372,239 | 122 | |
GS | Goldman Sachs | 09/06 | 479.6100 | -8.2700 | -1.70 | 1,995,561 | 122 | |
LAMR | Lamar Advertising | 09/06 | 122.6300 | -1.7400 | -1.40 | 291,217 | 122 | |
YUM | Yum! Brands | 09/06 | 133.8700 | -0.6300 | -0.47 | 1,930,128 | 122 | |
SCI | Service Corporation | 09/06 | 77.9100 | -0.5400 | -0.69 | 869,863 | 121 | |
ETR | Entergy | 09/06 | 121.9000 | -0.4100 | -0.34 | 1,523,795 | 120 | |
SO | Southern | 09/06 | 88.4100 | -1.1000 | -1.23 | 4,614,282 | 120 | |
NRG | NRG Energy | 09/06 | 76.5100 | -2.0200 | -2.57 | 3,207,661 | 120 | |
POST | Post Holdings | 09/06 | 115.9600 | -1.9100 | -1.62 | 390,223 | 119 | |
DTE | DTE Energy | 09/06 | 123.1900 | -0.4700 | -0.38 | 1,709,129 | 118 | |
EIX | Edison International | 09/06 | 86.6500 | -0.9900 | -1.13 | 1,564,540 | 117 | |
CZR | Caesars Entertainment | 09/06 | 36.8700 | -0.2200 | -0.59 | 3,724,160 | 117 | |
JPM | JPMorgan Chase | 09/06 | 212.4600 | -5.1700 | -2.38 | 7,776,998 | 115 | |
SEE | Sealed Air | 09/06 | 33.7800 | -0.4700 | -1.37 | 1,631,171 | 115 | |
C | Citigroup | 09/06 | 59.0900 | -1.5400 | -2.54 | 14,093,986 | 115 | |
PCG | PG&E | 09/06 | 20.0800 | -0.5200 | -2.52 | 22,665,110 | 113 | |
ORI | Old Republic International Corporation | 09/06 | 34.9500 | -0.5400 | -1.52 | 1,039,662 | 112 | |
SLM | SLM | 09/06 | 20.1400 | -0.7900 | -3.77 | 1,309,048 | 111 | |
TOL | Toll Brothers | 09/06 | 138.7800 | 0.9900 | 0.72 | 1,577,450 | 111 | |
GM | General Motors | 09/06 | 47.1400 | -1.0100 | -2.10 | 16,080,931 | 111 | |
EXC | Exelon | 09/06 | 38.2000 | -0.2200 | -0.57 | 4,624,717 | 110 | |
ALLY | Ally Financial Inc. | 09/06 | 39.5600 | -1.3800 | -3.37 | 6,049,224 | 110 | |
SM | SM Energy | 09/06 | 40.1300 | -1.3100 | -3.16 | 1,261,026 | 110 | |
CLF | Cleveland-Cliffs | 09/06 | 11.4000 | -0.1500 | -1.30 | 18,774,610 | 109 | |
TDG | TransDigm Group | 09/06 | 1,294.1700 | -35.1100 | -2.64 | 157,071 | 109 | |
GE | GE Aerospace | 09/06 | 161.2300 | -2.6200 | -1.60 | 3,954,854 | 109 | |
PRGO | Perrigo | 09/06 | 27.6900 | -0.4900 | -1.74 | 1,056,561 | 108 | |
OMF | OneMain Holdings | 09/06 | 44.4100 | -3.1300 | -6.58 | 1,699,703 | 107 | |
WHR | Whirlpool | 09/06 | 97.6100 | 0.0800 | 0.08 | 444,233 | 107 | |
SRE | Sempra | 09/06 | 82.1000 | -0.9900 | -1.19 | 2,115,424 | 107 | |
KR | Kroger | 09/06 | 52.2700 | -1.1000 | -2.06 | 6,632,147 | 107 | |
MUR | Murphy Oil | 09/06 | 34.5800 | -0.6100 | -1.73 | 2,382,955 | 106 | |
NEE | NextEra Energy | 09/06 | 79.9800 | -0.3500 | -0.44 | 8,181,470 | 105 | |
X | U.S. Steel | 09/06 | 31.2700 | 1.3000 | 4.34 | 24,021,952 | 105 | |
SWN | Southwestern Energy | 09/06 | 6.0400 | -0.0900 | -1.47 | 27,838,366 | 105 | |
STX | Seagate | 09/06 | 97.9800 | -2.8300 | -2.81 | 2,612,521 | 105 | |
KMI | Kinder Morgan | 09/06 | 21.1300 | -0.3500 | -1.63 | 11,478,546 | 105 | |
AA | Alcoa | 09/06 | 28.5300 | -1.7400 | -5.75 | 7,356,006 | 105 | |
WU | Western Union Co. | 09/06 | 12.1500 | 0.0800 | 0.66 | 2,636,627 | 104 | |
D | Dominion Energy | 09/06 | 57.1100 | -0.2300 | -0.40 | 2,582,535 | 104 | |
HOG | Harley-Davidson | 09/06 | 36.4700 | -0.9600 | -2.56 | 2,424,741 | 104 | |
PVH | PVH | 09/06 | 94.9600 | -1.8700 | -1.93 | 810,833 | 103 | |
CCK | Crown Holdings | 09/06 | 91.3600 | 0.9800 | 1.08 | 1,351,077 | 103 | |
APA | APA | 09/06 | 25.2400 | -0.7300 | -2.81 | 5,689,768 | 103 | |
UNH | UnitedHealth | 09/06 | 596.8800 | 1.3900 | 0.23 | 2,926,369 | 103 | |
MRK | Merck | 09/06 | 117.8400 | -0.7500 | -0.63 | 8,577,276 | 103 | |
FYBR | Frontier Communications Parent | 09/06 | 35.5300 | 0.5300 | 1.51 | 12,498,337 | 102 | |
MAT | Mattel | 09/06 | 18.4400 | -0.2200 | -1.18 | 1,497,993 | 102 | |
DKS | Dick's Sporting Goods | 09/06 | 208.0400 | -6.7900 | -3.16 | 1,295,318 | 102 | |
CYH | Community Health Systems | 09/06 | 5.7000 | 0.1600 | 2.89 | 2,943,964 | 102 | |
HRB | H&R Block, Inc. | 09/06 | 62.9200 | -0.6300 | -0.99 | 1,380,892 | 102 | |
UNM | Unum Group | 09/06 | 54.1400 | -1.1200 | -2.03 | 1,507,217 | 102 | |
ST | Sensata Technologies | 09/06 | 35.1900 | -1.0700 | -2.95 | 754,699 | 101 | |
EMN | Eastman Chemical | 09/06 | 97.1700 | -0.8400 | -0.86 | 1,593,493 | 101 | |
CLH | Clean Harbors | 09/06 | 231.7600 | -4.5800 | -1.94 | 257,679 | 101 | |
INGR | Ingredion Incorporated | 09/06 | 135.2300 | 0.3100 | 0.23 | 285,678 | 101 | |
RCL | Royal Caribbean Group | 09/06 | 156.5500 | -1.4700 | -0.93 | 1,747,229 | 101 | |
SON | Sonoco Products Co. | 09/06 | 55.0200 | -0.2200 | -0.40 | 506,261 | 101 | |
HPQ | HP | 09/06 | 33.8200 | -0.5800 | -1.69 | 7,995,956 | 100 | |
LAD | Lithia Motors | 09/06 | 275.9400 | -5.2700 | -1.87 | 247,899 | 100 | |
DVA | DaVita | 09/06 | 149.9800 | 1.2400 | 0.83 | 752,611 | 100 | |
CVS | CVS Health | 09/06 | 57.7500 | -0.3200 | -0.55 | 6,263,025 | 100 | |
BA | Boeing | 09/06 | 157.6200 | -4.5300 | -2.79 | 7,328,641 | 100 | |
BK | Bank Of New York Mellon | 09/06 | 66.4100 | -1.5900 | -2.34 | 4,114,892 | 100 | |
BMY | Bristol-Myers Squibb | 09/06 | 48.7000 | -1.1000 | -2.21 | 11,146,390 | 100 | |
SIRI | Sirius XM | 09/06 | 2.7300 | -0.1800 | -6.19 | 29,451,824 | 100 | |
PRU | Prudential Financial | 09/06 | 113.2500 | -4.5300 | -3.85 | 2,979,272 | 99 | |
MAN | ManpowerGroup | 09/06 | 69.5700 | -2.0300 | -2.84 | 228,115 | 99 | |
FHN | First Horizon | 09/06 | 15.3400 | -0.3900 | -2.48 | 4,735,047 | 99 | |
PPC | Pilgrim's Pride | 09/06 | 45.2700 | -0.2100 | -0.46 | 870,314 | 99 | |
CNP | CenterPoint Energy | 09/06 | 27.2800 | -0.4800 | -1.73 | 4,942,644 | 99 | |
AEE | Ameren Corporation | 09/06 | 83.1600 | -0.5800 | -0.69 | 1,076,049 | 98 | |
DOW | Dow | 09/06 | 50.6800 | -0.6300 | -1.23 | 4,144,398 | 98 | |
NFG | National Fuel Gas | 09/06 | 58.9600 | -0.3700 | -0.62 | 534,422 | 98 | |
COF | Capital One Financial Corp. | 09/06 | 139.0000 | -3.0900 | -2.17 | 2,381,660 | 98 | |
BBY | Best Buy | 09/06 | 98.5000 | -0.9100 | -0.92 | 2,463,218 | 98 | |
LOW | Lowe's | 09/06 | 243.8100 | -0.3000 | -0.12 | 1,889,727 | 98 | |
RRC | Range Resources | 09/06 | 28.1900 | -0.1500 | -0.53 | 2,257,809 | 98 |