首頁 / 個股資料 / 相關公司 / ETF成分股
Masimo Corporation
〈MASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 127
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 112
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 110
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 109
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 102
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 101
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 100
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 98
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 96
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 95
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 94
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 93
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 93
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 92
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 92
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 90
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 90
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 90
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 89
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 89
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 89
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 88
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 87
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 87
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 86
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 86
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 86
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 86
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 86
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 86
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 85
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 85
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 85
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 84
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 84
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 84
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 84
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 84
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 84
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 83
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 83
CR Crane 11/22 184.3600 1.2000 0.66 285,611 83
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 83
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 83
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 83
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 82
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 82
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 82
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 82
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 81
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 81
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 81
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 81
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 81
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 81
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 81
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 81
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 81
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 80
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 80
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 80
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 80
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 80
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 79
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 79
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 79
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 79
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 79
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 79
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 79
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 79
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 78
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 78
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 78
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 78
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 78
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 78
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 78
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 78
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 78
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 77
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 77
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 77
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 77
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 77
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 77
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 77
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 77
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 77
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 77
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 77
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 76
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 76
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 76
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 76
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 76
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 76
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 76
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 75
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 75
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 75
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 75
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 75
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 75
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 75
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 75
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 75
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 75
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 75