首頁 / 個股資料 / 相關公司 / ETF成分股
Mativ Holdings, Inc.
〈MATV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,085 56
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,717 48
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 44
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,485 43
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 43
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 42
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,528 41
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 40
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 40
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,543 40
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 40
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,192 40
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,913 39
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,659 39
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,885,961 39
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,448 38
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,017,025 38
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 38
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 38
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 109,173 38
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,517,674 38
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,884 37
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,229,010 37
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,325 37
GFF Griffon 09/19 69.9900 2.1100 3.11 550,403 37
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 37
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,444,048 37
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,676 37
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 37
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,647 36
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 995,296 36
NPO Enpro 09/19 162.3600 5.5900 3.57 76,958 36
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,212 36
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,115 36
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,092 36
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 36
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 231,808 36
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,592 36
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 36
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,571 36
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 910,971 36
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 36
CCS Century Communities 09/19 106.7500 2.4200 2.32 244,804 36
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,292 36
SM SM Energy 09/19 41.4900 0.5400 1.32 1,321,311 35
LUMN Lumen Technologies 09/19 6.7000 0.3200 5.02 19,062,982 35
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,943 35
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 636,729 35
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 35
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 35
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,613 35
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 35
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,286 35
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 35
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,595,940 35
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,092,325 35
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 35
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 35
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 35
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 267,871 35
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 550,123 35
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 35
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,531 35
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,832 35
PRG PROG 09/19 48.8200 1.4700 3.10 517,610 35
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 266,365 35
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,361 35
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,602,544 35
NVRI Enviri 09/19 10.7500 0.4200 4.07 367,111 34
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 151,685 34
MHO M/I Homes 09/19 172.2100 4.9800 2.98 431,744 34
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 34
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 34
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 34
SCL Stepan 09/19 77.5100 0.9800 1.28 79,129 34
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,392,975 34
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 223,135 34
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 34
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 778,184 34
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 34
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,851 34
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,148 34
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,067 34
MLKN MillerKnoll 09/19 27.4700 -0.2200 -0.79 1,187,862 34
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,836,613 34
CABO Cable One 09/19 346.9600 0.4700 0.14 111,771 34
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 34
CXW CoreCivic 09/19 12.7300 -0.1500 -1.16 996,842 34
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 34
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 34
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,339,035 34
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,649 34
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,900 34
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,116,597 34
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 34
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,896 34
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 18,535,484 34
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,796 34
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,327,109 34
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 523,119 34