首頁 / 個股資料 / 相關公司 / ETF成分股
Matthews International Corporation
〈MATW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 108
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 89
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 89
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 87
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 80
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 73
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 73
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 73
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 71
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 70
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 70
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 69
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 69
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 68
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 67
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 67
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 67
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 67
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 66
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 66
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 66
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 64
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 64
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 64
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 63
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 63
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 63
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 63
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 62
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 62
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 62
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 62
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 62
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 62
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 61
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 61
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 61
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 61
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 61
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 61
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 60
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 60
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 60
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 60
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 60
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 60
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 60
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 60
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 59
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 59
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 59
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 59
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 59
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 59
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 58
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 58
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 58
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 58
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 58
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 58
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 58
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 58
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 58
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 58
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 58
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 58
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 58
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 58
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 57
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 57
FWRD Forward Air 11/08 35.4000 -1.4500 -3.93 626,938 57
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 57
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 57
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 57
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 57
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 57
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 57
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 57
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 57
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 57
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 56
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 56
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 56
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 56
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 56
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 56
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 56
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 56
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 56
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 56
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 56
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 56
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 56
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 56
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 55
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 55
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 55
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 55
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 55
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 55
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 55
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 55
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 55
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 55
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 55
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 55
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 55
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 55
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 55
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 55
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 55
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 55