Matthews International Corporation
〈MATW〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 108 | |
AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 89 | |
CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 89 | |
PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 87 | |
XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 80 | |
GE | GE Aerospace | 11/22 | 181.1500 | 2.4500 | 1.37 | 3,405,150 | 70 | |
F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 70 | |
AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 69 | |
DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 69 | |
SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 69 | |
SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 68 | |
AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 68 | |
ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 68 | |
TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 67 | |
WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 67 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 67 | |
WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 66 | |
HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 65 | |
CYH | Community Health Systems | 11/22 | 3.6500 | -0.1000 | -2.67 | 2,850,267 | 65 | |
UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 65 | |
SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 63 | |
GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 63 | |
CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 62 | |
ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 62 | |
CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 62 | |
CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 62 | |
MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 62 | |
KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 62 | |
NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 61 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 60 | |
GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 60 | |
KN | Knowles | 11/22 | 18.9300 | 0.3500 | 1.88 | 433,813 | 60 | |
HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 60 | |
NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 60 | |
UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 60 | |
BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 60 | |
HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 60 | |
LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 60 | |
GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 59 | |
SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 59 | |
NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 59 | |
THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 59 | |
CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 59 | |
XRX | Xerox | 11/22 | 9.0400 | 0.2900 | 3.31 | 2,204,954 | 59 | |
ATI | ATI | 11/22 | 59.3000 | 1.1400 | 1.96 | 1,062,801 | 58 | |
KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 58 | |
ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 58 | |
SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 58 | |
WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 58 | |
D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 58 | |
NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 58 | |
URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 58 | |
CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,895,366 | 58 | |
AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 58 | |
PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 58 | |
JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 58 | |
AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 57 | |
STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 57 | |
ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 57 | |
NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 57 | |
LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 57 | |
ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 57 | |
SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 57 | |
M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 57 | |
PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 56 | |
NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,978 | 56 | |
EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 56 | |
RIG | Transocean | 11/22 | 4.4700 | 0.1300 | 3.00 | 17,982,368 | 56 | |
MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 56 | |
ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 56 | |
CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 56 | |
ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 56 | |
NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,278 | 56 | |
KSS | Kohl's Corporation | 11/22 | 17.0300 | 0.6300 | 3.84 | 10,315,084 | 56 | |
FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 56 | |
HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 56 | |
CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,864 | 56 | |
WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 56 | |
JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 56 | |
SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 56 | |
FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 56 | |
CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 55 | |
OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,139 | 55 | |
NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 55 | |
SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 55 | |
SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 55 | |
HBI | Hanesbrands | 11/22 | 8.5400 | 0.3500 | 4.27 | 5,227,073 | 55 | |
UVV | Universal Corp. | 11/22 | 57.0900 | 1.4100 | 2.53 | 158,102 | 55 | |
SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 55 | |
TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 55 | |
DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 55 | |
ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 55 | |
DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 55 | |
TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 55 | |
FCF | First Commonwealth Financial Cor | 11/22 | 19.2100 | 0.4700 | 2.51 | 491,247 | 55 | |
SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 55 | |
GTY | Getty Realty Corp. | 11/22 | 32.5500 | -0.1500 | -0.46 | 154,340 | 55 | |
HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 55 | |
PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 55 | |
DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 55 | |
HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 55 | |
B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 55 | |
AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 55 |