首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Matson, Inc.
〈MATX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/27 116.3800 -0.1100 -0.09 3,742,289 121
CMCSA Comcast 05/27 34.9500 0.4300 1.25 22,018,508 103
SM SM Energy 05/27 23.8300 0.6600 2.85 1,724,681 102
CALM Cal-Maine Foods 05/27 95.5200 0.4200 0.44 550,086 102
AEP American Electric Power 05/27 102.9100 0.0300 0.03 2,582,110 100
PPL PPL 05/27 34.8500 0.1800 0.52 4,646,327 94
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 94
IDCC InterDigital 05/27 211.4600 -0.8000 -0.38 239,747 93
BCC Boise Cascade 05/27 89.5400 2.9800 3.44 293,647 91
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 90
KFY Korn Ferry 05/27 68.6800 1.2000 1.78 255,388 88
GPI Group 1 Automotive 05/27 434.0400 8.1000 1.90 148,434 88
UNF UniFirst 05/27 188.9500 5.5000 3.00 67,516 87
SANM Sanmina 05/27 86.6100 2.4100 2.86 595,129 86
HNI HNI 05/27 47.1600 1.6300 3.58 302,838 86
FELE Franklin Electric Co., Inc. 05/27 87.2900 2.5700 3.03 235,726 86
TPH TRI Pointe Homes 05/27 30.5600 0.7100 2.38 831,217 85
GVA Granite Construction 05/27 91.4400 3.4000 3.86 808,995 85
MHO M/I Homes 05/27 109.5400 3.1900 3.00 159,297 85
ABM ABM Industries 05/27 52.7000 1.6500 3.23 312,074 85
ANDE Andersons 05/27 34.9700 0.9600 2.82 219,305 84
DNOW DNOW 05/27 14.7900 0.2300 1.58 857,458 83
PLXS Plexus 05/27 132.7400 3.1700 2.45 98,360 83
FBP First BanCorp. 05/27 20.6300 0.4000 1.98 1,119,449 83
PBH Prestige Consumer Healthcare 05/27 85.8800 0.1300 0.15 296,398 83
HUBG Hub Group 05/27 34.2300 0.9100 2.73 481,246 83
SHOO Steven Madden 05/27 26.2000 1.6500 6.72 1,193,815 82
GFF Griffon 05/27 69.2600 2.0600 3.07 319,009 82
SKT Tanger 05/27 29.5500 0.7400 2.57 1,539,572 82
GNW Genworth Financial Inc. Cl A 05/27 6.9800 0.1900 2.80 5,330,758 82
GE GE Aerospace 05/27 241.7800 8.9900 3.86 7,162,378 81
CMC Commercial Metals Co. 05/27 48.8800 2.7500 5.96 1,085,786 81
TRN Trinity Industries Inc. 05/27 25.9900 0.6300 2.48 339,247 81
BHE Benchmark Electronics 05/27 36.9100 1.0800 3.01 236,494 81
MUR Murphy Oil 05/27 21.4300 0.5400 2.58 1,800,952 81
MLI Mueller Industries, Inc. 05/27 78.4400 2.5800 3.40 827,674 81
BKE Buckle 05/27 43.3300 2.1700 5.27 1,068,578 81
URBN Urban Outfitters, Inc. 05/27 75.2600 2.9800 4.12 3,158,456 81
MTH Meritage Homes 05/27 65.8100 1.5900 2.48 731,187 81
SO Southern 05/27 89.9200 0.2800 0.31 4,316,740 80
CNK Cinemark 05/27 33.6900 1.2400 3.82 5,407,572 80
WFC Wells Fargo 05/27 73.9900 1.1600 1.59 11,014,073 80
UAL United Airlines 05/27 78.1800 3.5300 4.73 7,898,204 80
EIG Employers Holdings Inc. 05/27 49.2300 0.5300 1.09 115,847 80
WERN Werner Enterprises, Inc. 05/27 26.3600 0.6000 2.33 611,421 79
NPO Enpro 05/27 182.3200 6.7200 3.83 87,629 79
WOR Worthington Enterprises 05/27 59.5000 1.9100 3.32 196,591 79
BMI Badger Meter 05/27 249.8100 6.3500 2.61 217,625 79
AWR American States Water Company 05/27 78.8900 0.3900 0.50 257,138 79
LZB La-Z-Boy 05/27 43.2200 1.2400 2.95 360,561 79
AEO American Eagle Outfitters Inc. 05/27 11.1000 0.4000 3.74 9,369,798 79
TTMI TTM Technologies 05/27 29.7800 1.1900 4.16 775,695 78
CSGS CSG Systems 05/27 66.3000 2.8050 4.42 462,237 78
DTE DTE Energy 05/27 137.1200 0.8000 0.59 746,361 78
F Ford Motor 05/27 10.3100 -0.0500 -0.48 89,066,848 78
GIII G-III Apparel Group 05/27 28.5100 1.2400 4.55 305,073 78
HSII Heidrick & Struggles 05/27 43.8700 1.1200 2.62 90,355 78
LNC Lincoln National Corporation 05/27 33.5400 1.1600 3.58 1,751,743 78
DORM Dorman Products 05/27 127.5700 2.5100 2.01 193,001 78
FULT Fulton Financial 05/27 17.5400 0.3800 2.21 865,354 77
M Macy's 05/27 12.0400 0.4700 4.06 12,540,155 77
CATY Cathay General Bancorp 05/27 44.0500 1.2000 2.80 244,824 77
GEO Geo Group 05/27 27.5000 0.6700 2.50 1,769,018 77
HBI Hanesbrands 05/27 5.1300 0.2400 4.91 5,982,086 77
BTU Peabody Energy 05/27 14.4400 0.5300 3.81 3,765,923 77
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 77
AAL American Airlines 05/27 11.6400 0.4500 4.02 69,634,240 77
BCPC Balchem 05/27 169.0200 3.0600 1.84 251,116 77
ACIW ACI Worldwide 05/27 46.5900 0.3000 0.65 791,387 77
AVA Avista 05/27 38.8200 0.3500 0.91 627,497 76
SIG Signet Jewelers Ltd. 05/27 66.3700 3.3000 5.23 1,097,619 76
CXW CoreCivic 05/27 22.4200 0.3100 1.40 957,843 76
AZZ AZZ Incorporated 05/27 91.2600 2.2700 2.55 156,008 75
HI Hillenbrand 05/27 19.8800 1.1300 6.03 859,852 75
NSIT Insight Enterprises 05/27 136.9300 4.8500 3.67 292,686 75
KBH KB Home 05/27 53.2900 2.0500 4.00 1,028,146 75
EAT Brinker International Inc. 05/27 165.1200 10.5900 6.85 1,920,447 75
TDS Telephone & Data Systems 05/27 35.0400 1.4700 4.38 1,281,406 75
TILE Interface 05/27 20.5300 0.9100 4.64 336,053 75
JPM JPMorgan Chase 05/27 265.2900 4.5800 1.76 7,506,555 75
HCC Warrior Met Coal 05/27 48.2800 2.9900 6.60 981,662 75
SXT Sensient Technologies 05/27 95.3600 1.4200 1.51 173,680 75
THC Tenet Healthcare 05/27 165.1000 2.1200 1.30 819,445 75
APOG Apogee Enterprises 05/27 39.7900 1.1300 2.92 157,978 75
ENR Energizer Holdings 05/27 23.3000 0.3900 1.70 807,253 74
WABC Westamerica Bancorporation 05/27 48.9300 0.9600 2.00 153,003 74
FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 371,487 74
WAFD WaFd 05/27 28.9400 0.4700 1.65 414,675 74
HMN Horace Mann Educators Corp. 05/27 43.8900 0.9700 2.26 258,204 74
LNN Lindsay 05/27 139.8200 1.8400 1.33 124,561 74
NTCT NetScout Systems 05/27 23.5300 0.6900 3.02 301,310 74
ITRI Itron 05/27 115.5000 2.8700 2.55 820,153 74
RDN Radian Group 05/27 34.1800 0.9000 2.70 1,073,860 74
INDB Independent Bank Corp. 05/27 62.4300 1.6500 2.71 192,369 74
CTS CTS 05/27 41.1300 1.4600 3.68 158,335 74
PRGS Progress Software 05/27 61.8300 0.7600 1.24 445,810 74
KMT Kennametal 05/27 21.7400 0.7000 3.33 585,097 74
FSS Federal Signal 05/27 95.4600 3.4100 3.70 512,374 74
ACA Arcosa 05/27 87.6800 3.0000 3.54 269,913 74
MTX Minerals Technologies Inc. 05/27 59.9500 1.8100 3.11 263,998 74
CNX CNX Resources 05/27 32.1200 0.4800 1.52 1,756,876 74
MMSI Merit Medical Systems 05/27 96.5000 1.1200 1.17 376,502 74
ACT Enact Holdings 05/27 35.7200 0.5500 1.56 305,138 74
OSIS OSI Systems, Inc. 05/27 227.7300 0.2900 0.13 131,309 74
SXC SunCoke Energy Inc. 05/27 8.5700 0.1600 1.90 675,570 74
1m3m1y5yYTD