Matson, Inc.
〈MATX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 2,651,279 | 122 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,541,305 | 107 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 14,690,311 | 104 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,880 | 101 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,627 | 101 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,706,389 | 96 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,858 | 93 | |
| BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 277,383 | 92 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,068 | 91 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,847 | 91 | |
| KFY | Korn Ferry | 05/09 | 66.0500 | -0.5400 | -0.81 | 204,145 | 90 | |
| GPI | Group 1 Automotive | 05/09 | 430.0300 | 0.2000 | 0.05 | 74,217 | 87 | |
| MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,857 | 87 | |
| ABM | ABM Industries | 05/09 | 50.7200 | -0.0500 | -0.10 | 225,771 | 87 | |
| SANM | Sanmina | 05/09 | 79.9500 | -0.5900 | -0.73 | 257,927 | 86 | |
| TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 838,187 | 86 | |
| FELE | Franklin Electric Co., Inc. | 05/09 | 86.9200 | -0.7500 | -0.86 | 163,453 | 86 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 636,377 | 85 | |
| HUBG | Hub Group | 05/09 | 33.2300 | 0.1000 | 0.30 | 920,343 | 85 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 700,353 | 85 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,947 | 85 | |
| UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 84 | |
| MLI | Mueller Industries, Inc. | 05/09 | 74.9900 | 0.1400 | 0.19 | 404,999 | 84 | |
| URBN | Urban Outfitters, Inc. | 05/09 | 51.8200 | 0.0250 | 0.05 | 1,320,550 | 83 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,772 | 83 | |
| MTH | Meritage Homes | 05/09 | 68.2100 | -0.9800 | -1.42 | 430,820 | 83 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,563 | 83 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,130,687 | 83 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,550 | 83 | |
| GNW | Genworth Financial Inc. Cl A | 05/09 | 7.0500 | 0.0300 | 0.43 | 4,644,441 | 82 | |
| DNOW | DNOW | 05/09 | 14.6100 | 0.0700 | 0.48 | 1,210,257 | 82 | |
| BKE | Buckle | 05/09 | 36.9100 | -0.0800 | -0.22 | 328,807 | 82 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 404,896 | 82 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 82 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,949,624 | 82 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,016 | 82 | |
| AAL | American Airlines | 05/08 | 11.0300 | 0.4700 | 4.45 | 57,688,300 | 81 | |
| AEO | American Eagle Outfitters Inc. | 05/09 | 11.1400 | -0.2100 | -1.85 | 3,266,543 | 81 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 81 | |
| MUR | Murphy Oil | 05/09 | 21.8600 | 0.4800 | 2.25 | 3,089,837 | 81 | |
| WOR | Worthington Enterprises | 05/09 | 58.1400 | -0.0800 | -0.14 | 223,163 | 81 | |
| SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,109 | 81 | |
| GE | GE Aerospace | 05/09 | 214.9600 | 0.4700 | 0.22 | 3,756,339 | 81 | |
| EIG | Employers Holdings Inc. | 05/09 | 49.6300 | 0.3000 | 0.61 | 159,593 | 80 | |
| LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,857 | 80 | |
| CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 376,120 | 80 | |
| UAL | United Airlines | 05/09 | 77.2700 | -2.1400 | -2.69 | 9,008,013 | 80 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 79 | |
| FULT | Fulton Financial | 05/09 | 17.4400 | -0.0700 | -0.40 | 695,692 | 79 | |
| BMI | Badger Meter | 05/09 | 230.8800 | 1.6200 | 0.71 | 114,964 | 79 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,117,680 | 79 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 195,843 | 79 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,056,293 | 79 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 79 | |
| HCC | Warrior Met Coal | 05/09 | 45.3300 | 0.0400 | 0.09 | 652,027 | 79 | |
| LNC | Lincoln National Corporation | 05/09 | 33.3500 | -0.0200 | -0.06 | 1,465,697 | 79 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 911,140 | 79 | |
| BTU | Peabody Energy | 05/09 | 14.2900 | 0.1300 | 0.92 | 5,545,044 | 79 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,894 | 78 | |
| CATY | Cathay General Bancorp | 05/09 | 42.9400 | -0.4900 | -1.13 | 218,578 | 78 | |
| SIG | Signet Jewelers Ltd. | 05/09 | 64.3700 | -0.3800 | -0.59 | 633,624 | 78 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,070,062 | 78 | |
| AWR | American States Water Company | 05/09 | 80.2400 | -0.0800 | -0.10 | 146,931 | 78 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 78 | |
| CNX | CNX Resources | 05/09 | 31.3300 | 0.3800 | 1.23 | 1,359,826 | 77 | |
| HBI | Hanesbrands | 05/09 | 5.0800 | -0.0100 | -0.20 | 7,278,916 | 77 | |
| ENR | Energizer Holdings | 05/09 | 21.5600 | -0.5700 | -2.58 | 1,802,932 | 77 | |
| CSGS | CSG Systems | 05/09 | 64.8100 | -0.4000 | -0.61 | 489,354 | 77 | |
| ACIW | ACI Worldwide | 05/09 | 46.5600 | -1.9000 | -3.92 | 1,423,880 | 77 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,013 | 77 | |
| EAT | Brinker International Inc. | 05/09 | 136.9800 | 0.3400 | 0.25 | 827,046 | 77 | |
| AVA | Avista | 05/09 | 40.0000 | -0.5000 | -1.23 | 823,997 | 77 | |
| M | Macy's | 05/09 | 11.6200 | -0.1700 | -1.44 | 2,763,776 | 77 | |
| DORM | Dorman Products | 05/09 | 124.6900 | 0.4100 | 0.33 | 180,860 | 76 | |
| KBH | KB Home | 05/09 | 53.9600 | -0.4000 | -0.74 | 760,618 | 76 | |
| FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,600 | 76 | |
| BCPC | Balchem | 05/09 | 164.5500 | -0.6300 | -0.38 | 98,186 | 76 | |
| TDS | Telephone & Data Systems | 05/09 | 34.5800 | 0.6200 | 1.83 | 603,261 | 76 | |
| TTMI | TTM Technologies | 05/09 | 26.8550 | 0.7150 | 2.74 | 790,924 | 76 | |
| GEO | Geo Group | 05/09 | 25.2100 | -1.0900 | -4.14 | 4,270,329 | 76 | |
| CTS | CTS | 05/09 | 39.9100 | -0.1100 | -0.27 | 166,412 | 75 | |
| CXW | CoreCivic | 05/09 | 21.8800 | -0.1400 | -0.64 | 1,081,005 | 75 | |
| HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,652 | 75 | |
| ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 287,905 | 75 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,269 | 75 | |
| HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,626 | 75 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,266 | 75 | |
| ARCB | ArcBest | 05/09 | 61.7200 | -0.7800 | -1.25 | 395,461 | 75 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 77,539 | 74 | |
| ACA | Arcosa | 05/09 | 87.0000 | 0.1900 | 0.22 | 249,259 | 74 | |
| ENS | Enersys | 05/09 | 93.1100 | 0.3500 | 0.38 | 140,638 | 74 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 303,332 | 74 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,742 | 74 | |
| THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 964,385 | 74 | |
| FCF | First Commonwealth Financial Cor | 05/09 | 15.6600 | -0.3200 | -2.00 | 455,571 | 74 | |
| RDN | Radian Group | 05/09 | 33.5300 | -0.3600 | -1.06 | 961,676 | 74 | |
| NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 74 | |
| NSIT | Insight Enterprises | 05/09 | 132.8900 | -3.4400 | -2.52 | 404,504 | 74 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 74 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 346,714 | 74 |
資料排序中...請稍候
