首頁 / 個股資料 / 相關公司 / ETF成分股
Matson, Inc.
〈MATX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 118
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 101
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 99
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 96
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 92
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 89
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 87
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 86
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 85
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 84
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 82
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 82
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 81
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 80
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 80
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 79
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 79
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 79
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 78
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 78
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 78
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 78
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 77
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 77
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 76
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 76
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 76
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 76
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 76
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 76
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 75
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 75
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 75
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 75
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 74
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 74
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 74
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 74
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 73
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 73
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 73
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 72
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 72
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 72
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 72
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 72
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 71
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 71
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 71
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 71
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 71
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 71
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 70
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 70
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 70
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 70
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 69
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 69
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 69
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 69
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 69
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 69
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 69
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 69
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 68
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 68
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 68
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 68
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 68
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 68
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 68
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 68
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 68
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 68
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 68
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 67
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 67
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 67
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 67
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 67
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 67
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 67
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 67
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 67
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 67
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 67
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 67
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 67
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 66
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 66
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 66
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 66
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 66
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 66
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 66
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 66
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 66
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 66
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 66
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 66