首頁 / 個股資料 / 相關公司 / ETF成分股
Maxeon Solar Technologies, Ltd.
〈MAXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 5
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 4
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 4
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 4
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 4
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 3
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 3
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 3
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 3
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 3
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 3
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 3
NIU Niu Technologies 11/22 1.8500 0.0500 2.78 434,826 3
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 3
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 3
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 3
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 3
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 3
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 3
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 3
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 3
AY Atlantica Sustainable Infrastructure 11/22 22.1300 -0.0100 -0.05 328,305 3
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 3
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 3
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 3
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 3
OTLY Oatly Group 11/22 0.7282 0.0238 3.38 5,229,742 2
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 2
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 2
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 2
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 2
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 2
GEVO Gevo 11/22 1.5900 0.2000 14.39 5,071,916 2
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 2
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 2
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 2
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 2
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 2
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 2
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 2
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 2
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 2
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 2
CARR Carrier Global 11/22 77.0000 0.9900 1.30 4,481,338 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 2
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 2
CWEN.A Clearway Energy - Class A 11/22 26.6900 0.0400 0.15 238,253 2
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 2
FTCI FTC Solar 11/22 0.4039 -0.0091 -2.20 770,026 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 2
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 2
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 2
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 2
KNDI Kandi Technologies 11/22 1.2300 0.0800 6.96 347,526 2
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 2
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 2
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 2
TRMB Trimble 11/22 72.3200 0.8900 1.25 1,519,570 2
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 2
MVST Microvast 11/22 0.6660 0.0756 12.80 17,208,236 2
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 2
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 2
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 2
LICY Li-Cycle 11/22 2.1500 0.0700 3.37 1,023,385 2
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 2
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 2
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 2
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 2
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 2
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 2
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 2
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 2
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 2
APTV Aptiv 11/22 54.3800 1.0200 1.91 3,568,236 2
NKLA Nikola 11/22 2.0200 -0.0100 -0.49 5,725,530 2
BYND Beyond Meat 11/22 4.8900 -0.1200 -2.40 3,805,328 2
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 2
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 2
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 2
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 2
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 2
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 2
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 2
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 2
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 2