首頁 / 個股資料 / 相關公司 / ETF成分股
MasterBrand, Inc.
〈MBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 53
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 51
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 51
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 51
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 51
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 50
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 50
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 50
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 50
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 50
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 49
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 49
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 49
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 48
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 48
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 48
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 48
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 48
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 48
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 48
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 47
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 47
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 47
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 47
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 47
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 47
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 47
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 47
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 47
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 47
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 47
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 47
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 47
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 46
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 46
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 46
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 46
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 46
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 46
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 46
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 45
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 45
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 45
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 45
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 45
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 45
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 45
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 45
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 45
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 45
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 44
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 44
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 44
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 44
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 44
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 44
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 44
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 44
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 44
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 44
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 44
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 43
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 43
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 43
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 43
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 43
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 42
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 42
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 42
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 42
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 42
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 42
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 42
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 42
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 42
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 42
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 42
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 42
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 42
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 42
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 42
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 42
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 42
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 42
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 41
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 41
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 41
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 41
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 41
WKC World Kinect 11/21 28.0200 0 0 497,461 41
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 41
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 41
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 41
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 41
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 41
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 41
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 41
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 41
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 41
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 41
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 41
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 41
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 41
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 41
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 41
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 41
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 41
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 41
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 41