首頁 / 個股資料 / 相關公司 / ETF成分股
Middlefield Banc Corp.
〈MBCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 11
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 11
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 11
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 11
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 11
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 10
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 10
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 10
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 10
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 10
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 10
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 10
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 10
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 10
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 10
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 10
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 10
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 10
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 10
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 10
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 10
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 10
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 10
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 10
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 10
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 10
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 10
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 10
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 10
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 10
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 10
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 10
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 10
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 10
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 10
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 10
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 10
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 10
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 10
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 10
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 10
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 10
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 10
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 10
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 10
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 10
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 10
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 10
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 10
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 10
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 10
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 10
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 10
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 10
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 10
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 10
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 10
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 10
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 10
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 10
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 10
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 10
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 10
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 10
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 10
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 10
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 10
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 10
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 10
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 10
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 10
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 10
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 10
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 10
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 10
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 10
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 10
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 10
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 10
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 10
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 10
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 10
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 10
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 10
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 10
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 10
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 10
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 10
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 10
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 10
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 10
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 10
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 10
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 10
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 10
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 10
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 10
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 10
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 10
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 10
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 10
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 10
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 10
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 10
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 10
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 10
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 10
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 10
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 10
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 10
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 10