首頁 / 個股資料 / 相關公司 / ETF成分股
Merchants Bancorp
〈MBIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 35
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 33
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 32
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 31
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 31
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 31
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 31
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 31
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 31
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 31
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 30
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 30
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 30
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 30
PSA Public Storage 11/21 335.8500 2.9900 0.90 476,000 30
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 29
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 29
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 29
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 29
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 29
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 29
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 29
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 29
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 29
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 29
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 29
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 28
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 28
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 28
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 28
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 28
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 28
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 28
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 28
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 28
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 27
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 27
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 27
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 27
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 27
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 27
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 27
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 27
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 27
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 27
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 27
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 27
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 27
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 27
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 27
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,010,066 27
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 27
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 27
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 27
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 27
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 27
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 27
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 27
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 27
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 27
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 27
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 27
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 26
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 26
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 26
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 26
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 26
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 26
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 26
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,823 26
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 26
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 26
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 26
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 26
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 26
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,536 26
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 26
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 26
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 26
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 26
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 26
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,246 26
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 26
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 26
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 26
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 26
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 26
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 26
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 26
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 26
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 26
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 26
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 26
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 26
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 26
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 26
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 26
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 25
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 25
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 25
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 25
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 25
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,432 25
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 25
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 25
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,078 25
CIM Chimera 11/21 14.6200 0.1000 0.69 342,455 25
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 25
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 25
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 25
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 25
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 905,817 25
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,924 25
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 25
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 25
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 25
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 25
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 25
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 25
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 25
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 25
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 25
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 25
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 25
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 25
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 25
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 25
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 25
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 25
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 25
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 174,493 25
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 25
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 25
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 25
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 25
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,966,475 25
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 25
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 25
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 25
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 25
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,545 25
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 25
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 25
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 25
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 25
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 25
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 25
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 25
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 1,832,025 25
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,989 25
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 25