首頁 / 個股資料 / 相關公司 / ETF成分股
MBX Biosciences, Inc.
〈MBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALDX Aldeyra Therapeutics 01/08 5.1100 0 0 285,178 11
ARCT Arcturus Therapeutics 01/08 18.9500 -1.8800 -9.03 326,467 11
ATXS Astria Therapeutics 01/08 8.3500 -0.3200 -3.69 201,135 11
AVBP ArriVent Biopharma 01/08 26.8600 0.0200 0.07 143,839 11
AVXL Anavex Life Sciences 01/08 11.4300 -2.0300 -15.08 3,358,213 11
CAPR Capricor Therapeutics 01/08 13.8600 -0.3600 -2.53 591,791 11
CELC Celcuity 01/08 12.7000 -0.5900 -4.44 375,455 11
CRGX CARGO Therapeutics 01/08 14.2000 -0.5900 -3.99 166,587 11
DNTH Dianthus Therapeutics 01/08 25.5800 -0.0300 -0.12 231,055 11
FDMT 4D Molecular Therapeutics 01/08 5.8400 -0.5200 -8.18 571,805 11
IRON Disc Medicine 01/08 62.5400 0.5400 0.87 244,246 11
KYTX Kyverna Therapeutics 01/08 3.8000 -0.0600 -1.55 264,174 11
MGNX MacroGenics 01/08 3.3500 -0.0600 -1.76 472,140 11
MLYS Mineralys Therapeutics 01/08 11.2000 -1.7800 -13.71 602,510 11
MNKD MannKind 01/08 6.1700 -0.0900 -1.44 1,761,411 11
OLMA Olema Pharmaceuticals 01/08 5.7500 0.5100 9.73 2,183,420 11
RAPP Rapport Therapeutics 01/08 16.6900 -1.0950 -6.16 45,706 11
RIGL Rigel Pharmaceuticals 01/08 16.2500 -0.8400 -4.92 239,400 11
SVRA Savara 01/08 3.0400 -0.0100 -0.33 574,641 11
VRDN Viridian Therapeutics 01/08 19.1500 -1.7600 -8.42 1,246,815 11
ZBIO Zenas BioPharma 01/08 9.2800 -0.4900 -5.02 204,778 11
YORW The York Water Company 01/08 31.0900 -0.1900 -0.61 47,313 10
XNCR Xencor 01/08 23.4300 -0.5100 -2.13 438,494 10
XOMA XOMA Royalty 01/08 25.7400 0.0700 0.27 18,085 10
WULF TeraWulf 01/08 5.5100 -0.6200 -10.11 35,173,412 10
WVE WAVE Life Sciences 01/08 12.5000 -0.5800 -4.43 619,905 10
ZVRA Zevra Therapeutics 01/08 8.5300 0.2900 3.52 427,007 10
VSEC VSE 01/08 90.4700 -0.6600 -0.72 151,845 10
VERU Veru 01/08 0.7260 -0.0183 -2.46 1,813,034 10
VIRC Virco Manufacturing 01/08 9.5500 -0.1300 -1.34 103,651 10
WGS GeneDx 01/08 96.5700 -0.4700 -0.48 752,798 10
WRLD World Acceptance Corporation 01/08 112.8500 -1.0300 -0.90 17,269 10
SVCO Silvaco 01/08 7.8600 -0.5600 -6.65 94,388 10
STTK Shattuck Labs 01/08 1.2300 -0.0400 -3.15 96,893 10
STXS Stereotaxis 01/08 2.2200 -0.1700 -7.11 428,347 10
SWBI Smith & Wesson Brands 01/08 9.9200 -0.0300 -0.30 396,236 10
TCRX TScan Therapeutics 01/08 2.8500 -0.1600 -5.32 372,557 10
TDUP ThredUp 01/08 1.3400 -0.0500 -3.60 270,326 10
TERN Terns Pharmaceuticals 01/08 5.2450 -0.3850 -6.84 1,498,362 10
THR Thermon Group Holdings Inc. 01/08 28.6100 -0.2100 -0.73 83,890 10
TILE Interface 01/08 23.3800 0.1900 0.82 414,803 10
TIPT Tiptree 01/08 19.5500 -0.1100 -0.56 111,407 10
TNYA Tenaya Therapeutics 01/08 1.4200 -0.0700 -4.70 2,510,587 10
TPB Turning Point 01/08 56.3800 0.3300 0.59 130,677 10
TREE LendingTree 01/08 38.8600 -0.5200 -1.32 216,291 10
TRVI Trevi Therapeutics 01/08 4.0300 -0.0400 -0.98 500,893 10
TTSH Tile Shop 01/08 6.7800 -0.0300 -0.44 52,780 10
UHT Universal Health Realty Income Trust 01/08 36.0400 -0.0900 -0.25 49,265 10
ULBI Ultralife 01/08 7.3900 -0.2100 -2.76 32,952 10
ULH Universal Logistics Holdings 01/08 43.5000 0.7000 1.64 66,520 10
UMH UMH Properties 01/08 18.2500 0.0500 0.27 306,988 10
UPB Upstream Bio 01/08 16.1900 0.0200 0.12 122,641 10
URGN UroGen Pharma 01/08 11.0400 -0.0400 -0.36 340,366 10
USCB USCB Financial Holdings 01/08 17.0600 -0.2000 -1.16 21,011 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/08 19.6700 -0.1100 -0.56 141,398 10
SES SES 01/08 1.5500 -0.2000 -11.43 21,789,040 10
SEZL Sezzle 01/08 248.1200 -6.0700 -2.39 87,350 10
SGC Superior Group 01/08 15.5900 0.3000 1.96 61,636 10
SHBI Shore Bancshares 01/08 15.3400 -0.1100 -0.71 43,085 10
SHYF Shyft Group 01/08 10.8900 -0.3100 -2.77 175,735 10
SIBN SI-BONE 01/08 14.4000 0.2500 1.77 211,024 10
SIGA SIGA Technologies 01/08 6.2800 -0.0100 -0.16 311,514 10
SKYE Skye Bioscience 01/08 3.1000 0.0300 0.98 79,561 10
SLDB Solid Biosciences 01/08 4.0300 0.1100 2.81 2,482,914 10
SNDA Sonida Senior Living 01/08 21.3400 0 0 84,965 10
SPCE Virgin Galactic 01/08 5.9000 -0.3400 -5.45 2,119,934 10
SRDX SurModics 01/08 39.0000 0.0200 0.05 236,498 10
SRRK Scholar Rock Holding 01/08 40.8500 0.3700 0.91 883,599 10
SSTI SoundThinking 01/08 13.0000 -0.1000 -0.76 33,081 10
REPX Riley Exploration Permian 01/08 32.9200 -0.1000 -0.30 86,311 10
RGLS Regulus Therapeutics 01/08 1.4900 -0.0200 -1.32 405,020 10
RICK RCI Hospitality 01/08 56.5800 -0.7400 -1.29 115,128 10
RM Regional Management Corp. 01/08 32.7900 -0.1800 -0.55 30,894 10
RMNI Rimini Street 01/08 2.7000 0.1400 5.47 313,128 10
QTRX Quanterix 01/08 11.7300 -0.0600 -0.51 357,166 10
QUAD Quad/Graphics 01/08 6.4900 0.1300 2.04 228,882 10
RCKY Rocky Brands 01/08 22.6000 0.0550 0.24 29,386 10
RDW Redwire 01/08 16.2100 -0.6000 -3.57 1,396,258 10
REAL RealReal 01/08 8.7300 -0.4500 -4.90 3,291,970 10
REKR Rekor Systems 01/08 1.6300 -0.6500 -28.51 11,970,467 10
RENB Renovaro 01/08 0.8340 -0.0892 -9.66 608,165 10
REVG REV Group 01/08 33.0900 0.3200 0.98 350,236 10
REX Rex American Resources Corp. 01/08 43.8500 -0.2800 -0.63 135,949 10
PKE Park Aerospace 01/08 14.0400 -0.2000 -1.40 39,012 10
PLOW Douglas Dynamics 01/08 24.0400 0.4300 1.82 178,248 10
PLPC Preformed Line Products 01/08 125.5500 -1.3700 -1.08 6,818 10
PLL Piedmont Lithium 01/08 9.1000 -0.4500 -4.71 307,576 10
PROK ProKidney 01/08 1.6600 -0.1700 -9.29 283,867 10
PRTA Prothena 01/08 14.1600 0.0100 0.07 308,898 10
PSTL Postal Realty Trust 01/08 12.7400 -0.0300 -0.23 117,710 10
PSTX Poseida Therapeutics 01/07 9.5000 -0.0600 -0.63 21,420,616 10
PTCT PTC Therapeutics 01/08 45.0400 0.4300 0.96 615,936 10
QBTS D-Wave Quantum 01/08 6.1000 -3.4500 -36.13 181,898,528 10
OMER Omeros 01/08 9.8900 -0.2800 -2.75 716,541 10
OABI OmniAb 01/08 3.5700 -0.0700 -1.92 307,421 10
ODC Oil-Dri 01/08 42.2700 0.6300 1.51 29,276 10
NVAX Novavax 01/08 9.6050 -1.2150 -11.23 7,814,416 10
NVTS Navitas 01/08 3.4300 -0.4800 -12.28 5,530,781 10
NWPX Northwest Pipe Company 01/08 46.0100 -0.7550 -1.61 46,598 10
OBIO Orchestra BioMed 01/08 5.3700 -0.2500 -4.45 85,818 10
NIC Nicolet Bankshares 01/08 103.8200 1.2900 1.26 66,520 10
NRIX Nurix Therapeutics 01/08 19.5100 0.6100 3.23 860,929 10
NTST NetSTREIT 01/08 13.7200 -0.0400 -0.29 545,738 10
OOMA Ooma 01/08 13.9000 0.0700 0.51 131,791 10
ORIC Oric Pharmaceuticals 01/08 8.5000 -0.7200 -7.81 551,518 10
ORGO Organogenesis Holdings 01/08 3.1300 -0.0400 -1.26 1,031,342 10
ORN Orion Group 01/08 7.1300 -0.0600 -0.83 304,559 10
OSPN OneSpan 01/08 18.5000 0.0300 0.16 237,291 10
OUST Ouster 01/08 12.5950 -2.0150 -13.79 2,599,255 10
PAHC Phibro Animal Health 01/08 21.4800 0.8000 3.87 398,286 10
PAL Proficient Auto Logistics 01/08 9.7000 0.4300 4.64 613,992 10
PAMT PAMT 01/08 16.9500 0.2600 1.56 45,071 10
PBYI Puma Biotechnology 01/08 3.5500 -0.1900 -5.08 954,966 10
PEPG PepGen 01/08 3.4500 -0.0400 -1.15 106,813 10
PFIS Peoples Financial Services 01/08 48.5100 -0.2550 -0.52 16,654 10
PGEN Precigen 01/08 1.1800 -0.1400 -10.61 1,701,471 10
PHAT Phathom Pharmaceuticals 01/08 6.9500 -0.2500 -3.47 842,801 10
MODV ModivCare 01/08 12.4900 -0.0800 -0.64 135,399 10
MPX Marine Products 01/08 9.0200 -0.0100 -0.11 26,488 10
MRAM Everspin Technologies 01/08 6.3800 -0.1200 -1.85 60,068 10
MRSN Mersana Therapeutics 01/08 1.3000 -0.0700 -5.11 1,278,083 10
MVIS Microvision 01/08 1.1900 -0.2100 -15.00 7,429,970 10
MYFW First Western Financial 01/08 18.4400 -0.0600 -0.32 8,442 10
NATR Nature's Sunshine Products 01/08 14.4800 -0.2200 -1.50 21,610 10
NGNE Neurogene 01/08 21.4900 -0.3700 -1.69 165,671 10
NGS Natural Gas Services Group 01/08 26.5100 -0.0100 -0.04 45,637 10
NGVC Natural Grocers by Vitamin Cottage 01/08 39.9500 0.4000 1.01 91,794 10
MLP Maui Land & Pineapple 01/08 19.5500 -0.3800 -1.91 26,176 10
MLR Miller Industries 01/08 65.1300 -0.2000 -0.31 68,391 10
MITT AG Mortgage Investment Trust 01/08 6.4900 0 0 258,618 10
MEC Mayville Engineering 01/08 15.0000 -0.4700 -3.04 130,103 10
MDXG MiMedx 01/08 8.8500 0.0500 0.57 1,089,010 10
LSEA Landsea Homes 01/08 8.1000 0.1900 2.40 343,185 10
LUNR Intuitive Machines 01/08 18.7900 -1.0800 -5.44 13,434,050 10
LVO LiveOne 01/08 1.1900 -0.1100 -8.46 302,265 10
LXEO Lexeo Therapeutics 01/08 6.8200 -0.5100 -6.96 194,391 10
LXRX Lexicon Pharmaceuticals 01/08 0.8595 -0.0704 -7.57 3,821,820 10
LYTS LSI Industries Inc. 01/08 18.9900 -0.1400 -0.73 122,496 10
MASS 908 Devices 01/08 2.0200 -0.1100 -5.16 186,595 10
MCBS Metrocity Bankshares 01/08 31.3200 0.3000 0.97 70,834 10
KRRO Korro Bio 01/08 37.6200 -0.7500 -1.95 68,126 10
LAB Standard BioTools 01/08 1.7500 -0.0100 -0.57 1,500,881 10
LASR nLIGHT 01/08 11.3200 -0.0200 -0.18 405,183 10
LAW CS Disco 01/08 4.9100 -0.2500 -4.84 187,322 10
LEU Centrus Energy 01/08 72.4200 -1.2300 -1.67 715,674 10
LFMD LifeMD 01/08 5.1000 -0.4400 -7.94 564,718 10
LIND Lindblad Expeditions 01/08 11.7400 0.3500 3.07 197,677 10
LOVE Lovesac 01/08 25.6400 0.1300 0.51 586,583 10
IRWD Ironwood Pharmaceuticals 01/08 4.5800 0.0500 1.10 2,775,763 10
ITIC Investors Title 01/08 229.3900 0.4000 0.17 36,900 10
JILL J. Jill 01/08 27.1000 -0.1800 -0.66 73,209 10
FBIZ First Business Financial Services 01/08 44.3800 0.0700 0.16 16,435 10
FFWM First Foundation 01/08 5.9400 -0.1200 -1.98 213,026 10
FHTX Foghorn Therapeutics 01/08 4.6500 -0.0400 -0.85 90,366 10
ESPR Esperion Therapeutics 01/08 2.1700 0 0 2,967,018 10
ESQ Esquire Financial Holdings 01/08 81.0000 0.5000 0.62 58,430 10
EVC Entravision Communications 01/08 2.2800 -0.2500 -9.88 698,790 10
EVI EVI Industries 01/08 16.7400 -0.2200 -1.30 6,360 10
EYPT EyePoint Pharmaceuticals 01/08 9.1100 -0.1100 -1.19 804,256 10
FLWS 1-800 FLOWERS.COM 01/08 7.2600 -0.5200 -6.68 342,938 10
FUBO fuboTV 01/08 5.3500 -0.1100 -2.01 176,972,208 10
FULC Fulcrum Therapeutics 01/08 4.4800 -0.4100 -8.38 646,720 10
GCO Genesco 01/08 41.3900 -0.5400 -1.29 140,667 10
GDYN Grid Dynamics 01/08 21.1200 -0.4600 -2.13 714,773 10
GNE Genie Energy 01/08 15.0800 0.0300 0.20 57,014 10
GOOD Gladstone Commercial Corporation 01/08 16.0300 0.0200 0.12 180,834 10
GRPN Groupon 01/08 12.2200 -0.4700 -3.70 1,132,609 10
GRWG GrowGeneration 01/08 1.6700 -0.0700 -4.02 534,401 10
GUTS Fractyl Health 01/08 1.9000 -0.1200 -5.94 269,006 10
HBIO Harvard Bioscience 01/08 2.1500 0 0 157,427 10
HCAT Health Catalyst 01/08 7.3600 0.3800 5.44 780,114 10
HCKT Hackett Group 01/08 29.6600 0.2400 0.82 71,160 10
HDSN Hudson Technologies, Inc. 01/08 5.8800 -0.1000 -1.67 297,889 10
HLLY Holley 01/08 2.9700 -0.0500 -1.66 210,695 10
HLVX HilleVax 01/08 2.0900 -0.0500 -2.34 201,374 10
HNST Honest 01/08 6.3300 -0.1800 -2.76 2,087,299 10
HOV Hovnanian Enterprises 01/08 123.6900 -2.2200 -1.76 68,038 10
HOWL Werewolf Therapeutics 01/08 1.4400 -0.1100 -7.10 312,960 10
HQI HireQuest 01/08 13.1600 0.1700 1.31 8,124 10
HRTX Heron Therapeutics 01/08 1.6000 -0.0900 -5.33 972,142 10
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 10
HY Hyster-Yale 01/08 50.2200 0.0500 0.10 100,280 10
ICHR Ichor Holdings 01/08 32.6800 -0.5600 -1.68 109,752 10
IDT IDT 01/08 46.0200 0.3400 0.74 73,691 10
IGMS IGM Biosciences 01/08 6.2000 -0.6000 -8.82 149,882 10
IIIN Insteel Industries 01/08 24.6300 -0.6700 -2.65 101,782 10
IIIV i3 Verticals 01/08 23.9300 0.0800 0.34 147,890 10
INBK First Internet 01/08 33.6200 -0.1500 -0.44 47,475 10
INBX Inhibrx Biosciences 01/08 14.9800 -0.5300 -3.42 59,093 10
INDI indie Semiconductor 01/08 4.2800 -0.2700 -5.93 4,156,019 10
DLHC DLH 01/08 7.8600 0.1900 2.48 17,882 10
DMRC Digimarc 01/08 43.4600 -3.7100 -7.87 240,522 10
DNLI Denali Therapeutics 01/08 21.2500 0.0700 0.33 1,245,656 10
DXPE DXP Enterprises, Inc. 01/08 84.7500 3.4400 4.23 385,266 10
EGY VAALCO Energy 01/08 4.3400 0 0 644,671 10
ELVN Enliven Therapeutics 01/08 24.1500 0.2900 1.22 137,663 10
EPM Evolution Petroleum Corporation 01/08 5.3200 -0.0100 -0.19 131,750 10
CSV Carriage Services 01/08 39.3500 0.4300 1.10 89,290 10
CSTL Castle Biosciences 01/08 32.7200 0.5500 1.71 351,562 10
CTGO Contango ORE 01/08 10.2300 -0.1800 -1.73 44,907 10
CTLP Cantaloupe 01/08 8.7200 -0.1900 -2.13 232,795 10
CTNM Contineum Therapeutics 01/08 13.3700 -0.4000 -2.90 198,448 10
CTV Innovid 01/08 3.0300 0 0 1,022,367 10
CVGW Calavo Growers, Inc. 01/08 23.8500 0.0700 0.29 325,364 10
CVLG Covenant Logistics Group 01/08 27.1100 0.2800 1.04 120,442 10
CWCO Consolidated Water 01/08 25.7300 0.4300 1.70 94,722 10
DAKT Daktronics 01/08 16.4100 -0.2600 -1.56 345,982 10
DAWN Day One Biopharmaceuticals 01/08 12.2000 -0.2000 -1.61 672,342 10
DCGO DocGo 01/08 4.2500 0.0300 0.71 321,713 10
DENN Denny's 01/08 5.8100 -0.3400 -5.53 651,270 10
DHIL Diamond Hill 01/08 150.0000 -1.7750 -1.17 10,353 10
DIBS 1stdibs.com 01/08 3.4900 -0.0700 -1.97 79,643 10
DJCO Daily Journal 01/08 557.3700 -11.7100 -2.06 70,987 10
CRDF Cardiff Oncology 01/08 3.9050 -0.2050 -4.99 1,414,610 10
CRBP Corbus Pharmaceuticals 01/08 12.4400 -0.1600 -1.27 119,079 10
CRMD CorMedix 01/08 10.8100 0.5100 4.95 2,382,056 10
COGT Cogent Biosciences 01/08 8.1100 -0.1400 -1.70 1,150,209 10
CORZ Core Scientific 01/08 14.0500 -0.0700 -0.50 7,947,460 10
CLDX Celldex Therapeutics 01/08 26.5300 -1.0700 -3.88 1,941,450 10
CLYM Climb Bio 01/08 1.8700 -0.2200 -10.53 129,457 10
CMPO CompoSecure 01/08 14.6600 -0.0400 -0.27 520,144 10
CDXS Codexis 01/08 4.7600 -0.2300 -4.61 704,342 10
CDMO Avid Bioservices 01/08 12.3800 0.0250 0.20 1,507,051 10
CDNA CareDx 01/08 24.0000 1.2800 5.63 920,130 10
CEVA CEVA, 01/08 32.4000 -0.6500 -1.97 275,488 10
CGEM Cullinan Therapeutics 01/08 11.1300 -0.4300 -3.72 349,214 10
CGON CG Oncology 01/08 30.4600 -0.5500 -1.77 740,020 10
CHRS Coherus BioSciences 01/08 1.5100 -0.0600 -3.82 1,185,593 10
CIFR Cipher Mining 01/08 5.0500 -0.3400 -6.31 5,836,006 10
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 10
CASS Cass Information Systems 01/08 41.4900 0.2100 0.51 57,165 10
CABA Cabaletta Bio 01/08 2.3200 -0.3700 -13.75 1,557,175 10
CBL CBL 01/08 29.4800 -0.3900 -1.31 179,941 10
CCB Coastal Financial 01/08 83.8500 -0.8300 -0.98 65,799 10
CCO Clear Channel Outdoor 01/08 1.3900 -0.0500 -3.47 1,077,475 10
AVAH Aveanna Healthcare 01/08 4.6700 0.2200 4.94 209,585 10
ATOS Atossa Therapeutics 01/08 0.9247 -0.0270 -2.84 732,283 10
ASPN Aspen Aerogels 01/08 13.1600 -0.1400 -1.05 1,386,028 10
ATEX Anterix 01/08 29.7400 0.4100 1.40 81,560 10
ATLC Atlanticus Holdings 01/08 55.9800 -0.1000 -0.18 39,534 10
BAND Bandwidth 01/08 16.4300 0.0200 0.12 320,809 10
BBAI BigBear.ai 01/08 3.3200 -0.6400 -16.16 48,264,988 10
BBSI Barrett Business Services 01/08 41.8750 0.5150 1.25 67,676 10
BDTX Black Diamond Therapeutics 01/08 2.0300 -0.0900 -4.25 364,662 10
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 10
BLFS BioLife Solutions 01/08 27.6900 0.5800 2.14 270,111 10
BLNK Blink Charging 01/08 1.6100 -0.0700 -4.17 4,121,799 10
BOC Boston Omaha 01/08 13.6600 -0.0400 -0.29 125,173 10
BOOM DMC Global 01/08 7.4500 -0.3400 -4.36 127,730 10
BOW Bowhead Specialty 01/08 31.8300 -0.3700 -1.15 76,403 10
BRY Berry 01/08 4.5500 0.1800 4.12 1,854,571 10
BSVN Bank7 01/08 43.2100 -0.1950 -0.45 28,099 10
BTMD Biote 01/08 5.8900 -0.0300 -0.51 64,342 10
BVS Bioventus 01/08 9.5800 0.0300 0.31 443,992 10
AQST Aquestive Therapeutics 01/08 3.1300 -0.0900 -2.80 2,194,641 10
ARAY Accuray 01/08 2.1300 -0.0600 -2.74 413,843 10
ARIS Aris Water Solutions 01/08 23.3400 -0.3300 -1.39 969,640 10
ARQ Arq 01/08 6.3100 -0.5100 -7.48 402,675 10
ARTV Artiva Biotherapeutics 01/08 10.2600 -0.3200 -3.02 62,378 10
ANIK Anika Therapeutics 01/08 15.9400 0.2400 1.53 82,459 10
ANRO Alto Neuroscience 01/08 4.4100 -0.1100 -2.43 208,486 10
AOMR Angel Oak Mortgage REIT 01/08 9.7900 0.0600 0.62 69,858 10
AORT Artivion 01/08 30.2300 1.0200 3.49 480,535 10
APEI American Public Education 01/08 19.9300 -0.6600 -3.21 122,462 10
APLD Applied Digital 01/08 8.7050 -0.7150 -7.59 14,192,796 10
APLT Applied Therapeutics, Inc. 01/08 0.7255 -0.0765 -9.54 17,219,496 10
ALMS Alumis 01/08 7.6900 -0.3600 -4.47 73,387 10
ALNT Allient 01/08 25.4800 0.0700 0.28 103,116 10
ALRS Alerus Financial 01/08 18.9600 0.0100 0.05 47,570 10
ALT Altimmune 01/08 7.4500 0.1400 1.92 2,751,089 10
AKBA Akebia Therapeutics 01/08 1.7900 -0.0700 -3.76 1,531,748 10
AKRO Akero Therapeutics 01/08 26.1600 -0.4500 -1.69 936,204 10
AGEN Agenus 01/08 3.4000 -0.1500 -4.23 375,453 10
ABSI AbSci 01/08 3.2200 0.1500 4.89 59,357,512 10
ABUS Arbutus Biopharma 01/08 3.3500 -0.0600 -1.76 920,372 10
ACCD Accolade 01/08 6.8600 3.5100 104.78 24,748,328 10
ACHR Archer 01/08 10.4800 -0.6600 -5.92 35,098,064 10
ACHV Achieve Life Sciences 01/08 3.5200 -0.2100 -5.63 246,786 10
ACIC American Coastal Insurance 01/08 12.3200 0.1400 1.15 158,198 10