首頁 / 個股資料 / 相關公司 / ETF成分股
MasterCraft Boat Holdings, Inc.
〈MCFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 20
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 20
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 19
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 19
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 17
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 17
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 17
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 17
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 17
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 17
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 16
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 16
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 16
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 16
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 16
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 16
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 16
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 16
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 16
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 16
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 16
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 16
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 16
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 16
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 16
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 16
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 16
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 16
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 16
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 16
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 16
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 16
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 16
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 16
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 16
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 15
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 15
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 15
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 15
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 15
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 15
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 15
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 15
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 15
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 15
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 15
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 15
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 15
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 15
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 15
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 15
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 15
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 15
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 15
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 15
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 15
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 15
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 15
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 15
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 15
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 15
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 15
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 15
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 15
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 15
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 15
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 15
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 15
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 15
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 15
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 15
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 15
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 15
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 15
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 15
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 15
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 15
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 15
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 15
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 15
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 15
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 15
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 15
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 15
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 15
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 15
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 15
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 15
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 15
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 15
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 15
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 15
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 15
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 15