首頁 / 個股資料 / 相關公司 / ETF成分股
Spectral AI, Inc.
〈MDAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRT BRT Apartments 01/08 17.2200 0.0600 0.35 34,345 1
HOFT Hooker Furnishings 01/08 13.2700 0.0200 0.15 45,932 1
RMBI Richmond Mutual Bancorporation 01/08 12.7600 -0.5100 -3.84 35,887 1
VAL Valaris 01/08 44.9900 -1.4800 -3.18 1,223,685 1
HRI Herc Holdings 01/08 181.9200 -3.3700 -1.82 328,079 1
ZNTL Zentalis Pharmaceuticals 01/08 2.7800 -0.2100 -7.02 1,605,625 1
PRAA PRA Group 01/08 20.0000 -0.3600 -1.77 246,782 1
GLRE Greenlight Capital Re 01/08 13.9600 0 0 52,060 1
MTUS Metallus 01/08 13.4000 -0.3100 -2.26 240,333 1
PFIS Peoples Financial Services 01/08 48.5100 -0.2550 -0.52 16,654 1
LOGC ContextLogic 01/08 6.9300 -0.1500 -2.12 136,304 1
UPB Upstream Bio 01/08 16.1900 0.0200 0.12 122,641 1
GRPN Groupon 01/08 12.2200 -0.4700 -3.70 1,132,609 1
BTCS BTCS 01/08 2.4900 -0.0800 -3.11 263,761 1
SABR Sabre 01/08 3.4400 -0.0200 -0.58 5,064,447 1
ELEV Elevation Oncology 01/08 0.7538 -0.0748 -9.03 1,950,661 1
RITM Rithm Capital 01/08 10.9600 -0.0400 -0.36 2,220,052 1
OPY Oppenheimer Holdings Inc. 01/08 63.7100 0.1100 0.17 34,903 1
AMCX AMC Networks 01/08 9.1500 -0.4300 -4.49 476,773 1
ESPR Esperion Therapeutics 01/08 2.1700 0 0 2,967,018 1
STAA STAAR Surgical 01/08 23.1200 -0.7600 -3.18 1,038,785 1
SRPT Sarepta Therapeutics 01/08 126.2700 1.7800 1.43 727,838 1
APCX AppTech 01/08 0.4748 -0.1102 -18.84 576,067 1
KALU Kaiser Aluminum 01/08 70.3800 0.3800 0.54 103,391 1
OPOF Old Point Financial Corporation 01/08 25.7200 0.2100 0.82 1,268 1
BRLT Brilliant Earth 01/08 1.8500 -0.0800 -4.15 66,580 1
CFFN Capitol Federal Financial 01/08 5.7800 -0.0300 -0.52 754,195 1
GHLD Guild Holdings 01/08 13.4000 -0.2100 -1.54 30,491 1
OSUR OraSure Technologies 01/08 3.7100 -0.0700 -1.85 790,504 1
FIBK First Interstate BancSystem 01/08 31.8400 0.1300 0.41 453,655 1
EVTC Evertec 01/08 33.6100 -0.4500 -1.32 250,853 1
STIM Neuronetics 01/08 1.5000 -0.0400 -2.60 176,039 1
BECN Beacon Roofing Supply 01/08 103.6800 1.6000 1.57 451,887 1
SSB SouthState 01/08 96.1500 0.0500 0.05 505,799 1
UONE Urban One - Class A 01/08 1.5800 -0.0400 -2.47 6,237 1
SWAG Stran 01/08 0.8080 -0.0020 -0.25 85,837 1
HOFV Hall of Fame Resort & Entertainment 01/08 1.2500 -0.0500 -3.85 12,458 1
HXL Hexcel 01/08 64.8300 0.3500 0.54 753,144 1
ANVS Annovis Bio 01/08 5.1600 0.1100 2.18 539,046 1
SOND Sonder 01/08 3.1600 -0.1500 -4.53 18,078 1
GEO Geo Group 01/08 31.0700 2.3800 8.30 4,063,155 1
ORRF Orrstown Financial Services 01/08 35.0900 -0.1400 -0.40 112,988 1
SMHI SEACOR Marine Holdings 01/08 6.7000 -0.1400 -2.05 199,264 1
UBCP United Bancorp, Inc. 01/08 13.7620 0.5120 3.86 2,816 1
EBS Emergent Biosolutions 01/08 10.0900 -0.1900 -1.85 892,619 1
PLMR Palomar Holdings 01/08 105.8700 0.4000 0.38 133,015 1
DNLI Denali Therapeutics 01/08 21.2500 0.0700 0.33 1,245,656 1
GDRX GoodRx 01/08 4.2800 -0.1300 -2.95 711,304 1
CDRE Cadre Holdings 01/08 32.3400 0.1700 0.53 196,863 1
EGBN Eagle Bancorp 01/08 24.5600 -0.1400 -0.57 156,354 1
NGS Natural Gas Services Group 01/08 26.5100 -0.0100 -0.04 45,637 1
GOEV Canoo 01/08 1.2700 -0.0700 -5.22 6,159,636 1
DTST Data Storage 01/08 4.7200 -0.2100 -4.26 57,286 1
RLI RLI 01/08 153.4400 -2.8700 -1.84 312,951 1
DJCO Daily Journal 01/08 557.3700 -11.7100 -2.06 70,987 1
EWCZ European Wax Center 01/08 6.4100 0.0600 0.94 382,263 1
GNTY Guaranty Bancshares 01/08 33.9900 0.0600 0.18 52,916 1
TKO TKO 01/08 142.3400 0.5300 0.37 975,537 1
ENVX Enovix 01/08 12.2300 -2.1000 -14.65 15,986,828 1
CXT Crane NXT 01/08 61.4500 1.3700 2.28 376,523 1
DBX Dropbox 01/08 29.7400 0.1600 0.54 2,146,147 1
FNLC The First Bancorp, Inc. 01/08 25.7300 -0.3500 -1.34 14,031 1
MIND MIND Technology 01/08 7.0450 -0.1950 -2.69 220,207 1
ASH Ashland 01/08 70.3500 -0.9000 -1.26 351,048 1
FBIZ First Business Financial Services 01/08 44.3800 0.0700 0.16 16,435 1
NTRB Nutriband 01/08 4.2700 -0.1800 -4.04 18,156 1
ALT Altimmune 01/08 7.4500 0.1400 1.92 2,751,089 1
CLNE Clean Energy Fuels 01/08 3.0100 -0.0100 -0.33 2,390,532 1
PCOR Procore Technologies 01/08 76.3200 0.4700 0.62 727,942 1
SMTC Semtech 01/08 67.6000 2.4500 3.76 1,305,321 1
LCID Lucid Group 01/08 2.9800 -0.2000 -6.29 78,837,280 1
MITT AG Mortgage Investment Trust 01/08 6.4900 0 0 258,618 1
SPOK Spok 01/08 15.6100 0.0500 0.32 69,640 1
CZFS Citizens Financial Services 01/08 60.3000 0.4700 0.79 12,398 1
FBIN Fortune Brands Innovations 01/08 69.3700 1.3700 2.01 2,149,236 1
MKL Markel Group 01/08 1,707.7300 1.6100 0.09 52,990 1
KN Knowles 01/08 19.9400 -0.3400 -1.68 520,603 1
MGNI Magnite 01/08 16.4600 -0.1600 -0.96 2,203,488 1
GLDD Great Lakes Dredge & Dock 01/08 11.3700 0 0 336,744 1
IMRX Immuneering 01/08 2.0000 -0.3600 -15.25 4,881,177 1
SUI Sun Communities 01/08 122.6400 0.6400 0.52 907,496 1
WNEB Western New England Bancorp 01/08 8.8100 -0.0700 -0.79 41,734 1
EYPT EyePoint Pharmaceuticals 01/08 9.1100 -0.1100 -1.19 804,256 1
CURV Torrid Holdings 01/08 5.8600 0.1900 3.35 176,969 1
MBWM Mercantile Bank 01/08 42.8700 -0.0600 -0.14 48,809 1
BRDG Bridge Investment Group 01/08 7.6000 0.0400 0.53 393,997 1
BRTX BioRestorative Therapies 01/08 1.7100 -0.0900 -5.00 47,506 1
MCY Mercury General Corporation 01/08 60.7000 -4.1900 -6.46 1,096,694 1
BATL Battalion Oil 01/08 1.7400 -0.0200 -1.14 83,207 1
POCI Precision Optics 01/08 4.8600 -0.0600 -1.22 706 1
WRBY Warby Parker 01/08 26.6100 0.0900 0.34 1,599,049 1
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 23,093,606 1
AGX Argan 01/08 155.6700 5.5400 3.69 494,207 1
JMSB John Marshall Bank 01/08 20.0200 0.0200 0.10 20,739 1
ALKT Alkami Technology 01/08 35.9200 0.5500 1.55 809,073 1
GCT GigaCloud Technology 01/08 19.5800 -0.5100 -2.54 1,143,901 1
RPM RPM International 01/08 122.5700 0.8300 0.68 1,057,801 1
PLYM Plymouth Industrial REIT 01/08 16.9800 -0.2600 -1.51 140,537 1
CLVT Clarivate 01/08 5.0900 -0.0900 -1.74 4,622,724 1
SYPR Sypris Solutions 01/08 2.1200 -0.4000 -15.87 205,815 1
BV BrightView Holdings 01/08 15.3800 0.1400 0.92 456,514 1
PZG Paramount Gold Nevada 01/08 0.3600 0.0040 1.12 22,872 1
FTK Flotek Industries 01/08 8.9600 -0.1800 -1.97 290,490 1
OLN Olin 01/08 31.7900 -0.3400 -1.06 1,552,579 1
CUBE CubeSmart 01/08 41.3300 -0.2400 -0.58 1,167,421 1
GTLB GitLab 01/08 61.6400 1.0700 1.77 1,670,542 1
TPB Turning Point 01/08 56.3800 0.3300 0.59 130,677 1
TRN Trinity Industries Inc. 01/08 34.8200 -0.4800 -1.36 793,067 1
EARN Ellington Credit 01/08 6.5300 -0.0600 -0.91 422,800 1
TSBK Timberland Bancorp, Inc. 01/08 28.9900 0.0600 0.21 7,236 1
ROAD Construction Partners 01/08 90.2700 0.4700 0.52 419,579 1
STRA Strategic Education 01/08 93.0400 1.2200 1.33 100,346 1
GENK GEN Restaurant 01/08 7.5700 0.1100 1.47 56,295 1
UTMD Utah Medical Products 01/08 60.9200 0.2500 0.41 13,061 1
SKYH Sky Harbour 01/08 11.1000 0 0 66,728 1
FFIC Flushing Financial 01/08 14.5000 0.0600 0.42 383,976 1
HRTG Heritage Insurance 01/08 11.7800 -0.0700 -0.59 156,789 1
GLPI Gaming and Leisure Properties, Inc. 01/08 46.5800 -0.5200 -1.10 1,055,699 1
NTLA Intellia Therapeutics 01/08 12.0200 -0.4500 -3.61 1,894,840 1
ACAD ACADIA Pharmaceuticals 01/08 17.6000 0.2100 1.21 2,493,140 1
X U.S. Steel 01/08 32.7800 -0.5200 -1.56 6,223,046 1
MAN ManpowerGroup 01/08 55.3500 -1.2300 -2.17 633,204 1
CHRS Coherus BioSciences 01/08 1.5100 -0.0600 -3.82 1,185,593 1
RIVN Rivian 01/08 14.2100 -0.7400 -4.95 33,065,280 1
EVLV Evolv Technologies 01/08 3.2500 -0.2600 -7.41 1,996,328 1
MUX McEwen Mining Inc. 01/08 8.3400 0.2300 2.84 466,539 1
MEDP Medpace Holdings 01/08 354.5900 7.7800 2.24 299,124 1
TREX Trex 01/08 65.9000 -0.7300 -1.10 1,464,190 1
TW Tradeweb Markets 01/08 134.0600 1.4700 1.11 754,792 1
CLDI Calidi Biotherapeutics 01/08 1.3500 -0.1200 -8.16 2,083,992 1
CMTG Claros Mortgage Trust 01/08 3.8800 -0.1200 -3.00 495,754 1
PIII P3 Health Partners 01/08 0.2218 -0.0205 -8.46 310,017 1
SEG Seaport Entertainment 01/08 26.4700 -0.5400 -2.00 56,799 1
OSK Oshkosh 01/08 92.0900 -0.6400 -0.69 679,650 1
ATRO Astronics 01/08 15.6000 -0.2100 -1.33 207,912 1
GEF.B Greif - Class B 01/08 63.9100 -0.0300 -0.05 14,235 1
SLRN ACELYRIN 01/08 2.1400 -0.0600 -2.73 4,441,718 1
BFLY Butterfly Network 01/08 4.0000 -0.0400 -0.99 4,239,620 1
VXRT Vaxart 01/08 0.8094 -0.0670 -7.64 2,297,341 1
CC Chemours 01/08 17.9000 -0.8600 -4.58 1,677,433 1
YYAI Connexa Sports 01/08 1.3200 0.0100 0.76 138,837 1
LNSR LENSAR 01/08 8.3500 -0.3000 -3.47 102,705 1
BCO Brink's 01/08 92.4000 0.0300 0.03 199,205 1
NMRA Neumora Therapeutics 01/08 2.3700 -0.2100 -8.14 5,633,651 1
TIL Instil Bio 01/08 22.0000 -1.3700 -5.86 175,813 1
AX Axos Financial 01/08 68.9000 -0.6100 -0.88 446,065 1
COLB Columbia Banking System 01/08 27.1600 -0.0400 -0.15 1,084,475 1
PATH UiPath 01/08 13.4300 0.2300 1.74 8,690,686 1
EPAC Enerpac Tool Group 01/08 41.2000 0.3700 0.91 396,044 1
EWTX Edgewise Therapeutics 01/08 25.4200 0.0200 0.08 695,013 1
SEMR SEMrush 01/08 11.7700 -0.0600 -0.51 994,105 1
NKTX Nkarta 01/08 2.3900 -0.0300 -1.24 941,009 1
AMS American Shared Hospital Services 01/08 3.1700 0.0100 0.32 5,435 1
CWST Casella Waste Systems 01/08 107.4200 2.0000 1.90 246,314 1
DIT Amcon 01/08 130.0200 -6.8700 -5.02 104 1
ESE ESCO Technologies 01/08 132.1900 0.7300 0.56 56,952 1
CWH Camping World 01/08 22.1700 0.8600 4.04 1,225,719 1
PUMP ProPetro Holding 01/08 10.0200 0.0400 0.40 976,197 1
BSVN Bank7 01/08 43.2100 -0.1950 -0.45 28,099 1
SYRS Syros Pharmaceuticals 01/08 0.2100 -0.0247 -10.52 2,054,111 1
BAH Booz Allen Hamilton Holding Corporation 01/08 130.0800 0.8400 0.65 1,623,537 1
FUSB First US Bancshares 01/08 12.1323 -0.7777 -6.02 1,366 1
RMAX RE/MAX 01/08 10.0200 -0.1500 -1.47 144,183 1
LEGH Legacy Housing 01/08 23.1200 0.1200 0.52 47,742 1
CIA Citizens, Inc. Class A 01/08 4.2200 -0.1200 -2.76 71,946 1
LXP LXP Industrial Trust 01/08 8.0200 0 0 2,546,114 1
ARTV Artiva Biotherapeutics 01/08 10.2600 -0.3200 -3.02 62,378 1
MMS Maximus 01/08 77.5700 0.2800 0.36 577,578 1
NLOP Net Lease Office Properties 01/08 29.0000 -0.5000 -1.69 268,103 1
ANTX AN2 Therapeutics 01/08 1.3000 -0.0500 -3.70 81,995 1
CUZ Cousins Properties Inc. 01/08 29.6000 -0.0200 -0.07 1,081,777 1
POR Portland General Electric 01/08 42.6700 0.1300 0.31 1,334,105 1
MTNB Matinas Biopharma Holdings 01/08 0.6640 -0.2958 -30.82 2,192,689 1
WKC World Kinect 01/08 27.5000 0.2900 1.07 433,117 1
FIVE Five Below 01/08 99.5200 -2.6900 -2.63 2,385,277 1
PRA ProAssurance 01/08 15.1600 -0.2400 -1.56 333,247 1
CCO Clear Channel Outdoor 01/08 1.3900 -0.0500 -3.47 1,077,475 1
VICR Vicor Corporation 01/08 49.2800 -0.7800 -1.56 184,148 1
VEEV Veeva Systems 01/08 217.3000 5.5700 2.63 1,280,386 1
CRK Comstock Resources 01/08 19.6200 0.8300 4.42 3,712,324 1
VNOM Viper Energy 01/08 50.2000 0.1300 0.26 924,326 1
BMRA Biomerica 01/08 0.3281 -0.0319 -8.86 157,032 1
MAYS J. W. Mays 01/08 44.0000 0 0 1 1
LIQT LiqTech 01/08 1.8900 -0.0900 -4.55 23,157 1
RUN Sunrun 01/08 10.7500 -0.6200 -5.45 7,866,196 1
SUP Superior Industries 01/08 2.0500 -0.0200 -0.97 93,036 1
CMCT Creative Media & Community Trust 01/08 1.0800 -0.4100 -27.52 1,038,974 1
GEOS Geospace Technologies 01/08 9.9300 -0.0400 -0.40 36,091 1
METC Ramaco Resources - Class A 01/08 9.2800 -0.2400 -2.52 576,357 1
RRGB Red Robin Gourmet Burgers, Inc. 01/08 5.3200 -0.2400 -4.32 162,052 1
AVTE Aerovate Therapeutics 01/08 2.6400 -0.0400 -1.49 124,365 1
AFRM Affirm Holdings 01/08 58.6700 -2.6200 -4.27 4,486,462 1
MIRM Mirum Pharmaceuticals 01/08 42.0000 -0.0600 -0.14 305,985 1
IRD Opus Genetics 01/08 1.4500 0.0300 2.11 251,964 1
BOLT Bolt Biotherapeutics 01/08 0.5652 -0.0172 -2.95 168,191 1
AGL agilon health 01/08 2.1900 0.0400 1.86 4,037,805 1
INTT inTEST Corporation 01/08 8.6600 -0.4100 -4.52 23,301 1
WERN Werner Enterprises, Inc. 01/08 35.4600 -0.2400 -0.67 405,381 1
CACI CACI International 01/08 415.9100 1.9600 0.47 155,775 1
UNFI United Natural Foods 01/08 28.8500 0.2000 0.70 457,267 1
RNST Renasant 01/08 34.9000 -0.1600 -0.46 297,638 1
INFN Infinera 01/08 6.6000 -0.0100 -0.15 690,298 1
BHE Benchmark Electronics 01/08 46.1300 -0.0600 -0.13 152,364 1
WWD Woodward, Inc. 01/08 182.1100 3.9800 2.23 398,318 1
LILAK Liberty Latin America - Class C Common Stock 01/08 6.6300 -0.0400 -0.60 804,885 1
VIRX Viracta Therapeutics 01/08 0.1877 -0.0233 -11.04 4,156,620 1
THRM Gentherm 01/08 39.2600 -0.3300 -0.83 131,517 1
GES Guess’ 01/08 13.5200 -0.2700 -1.96 1,870,832 1
ULCC Frontier 01/08 8.1600 -0.1600 -1.92 2,639,955 1
FNA Paragon 28 01/08 10.3500 -0.3800 -3.54 432,373 1
XHR Xenia Hotels & Resorts 01/08 14.7100 0.0500 0.34 494,927 1
FIP FTAI Infrastructure 01/08 8.4100 0.8100 10.66 1,962,529 1
RAVE Rave Restaurant 01/08 2.5870 -0.0580 -2.19 54,118 1
CELH Celsius Holdings 01/08 29.0100 -0.1900 -0.65 6,774,476 1
GEG Great Elm Group 01/08 1.8000 -0.0100 -0.55 1,072 1
CCK Crown Holdings 01/08 80.0200 -0.3200 -0.40 1,376,026 1
PNBK Patriot National Bancorp Inc. 01/08 1.8100 -0.1400 -7.18 6,423 1
BBW Build-A-Bear Workshop Inc. 01/08 42.5000 -3.7800 -8.17 526,283 1
CURB Curbline 01/08 23.0000 0.1000 0.44 482,635 1
FGBI First Guaranty Bancshares 01/08 10.7300 0.0400 0.37 2,495 1
OBT Orange County Bancorp 01/08 52.5200 -1.0400 -1.94 13,845 1
HIPO Hippo 01/08 26.1600 -0.0500 -0.19 150,157 1
LUNR Intuitive Machines 01/08 18.7900 -1.0800 -5.44 13,434,050 1
SAVA Cassava Sciences 01/08 2.8250 -0.1950 -6.46 3,637,615 1
INAB IN8bio 01/08 0.3126 -0.0324 -9.39 828,377 1
AGNC AGNC Investment 01/08 9.2900 -0.0300 -0.32 15,327,525 1
CLPR Clipper Realty 01/08 4.1300 -0.1200 -2.82 131,580 1
VISL Vislink Technologies 01/08 3.9769 -0.1531 -3.71 27,333 1
HUBS HubSpot 01/08 709.4200 8.1700 1.17 398,880 1
GRAL GRAIL 01/08 17.6600 -0.2100 -1.18 829,130 1
AMPX Amprius 01/08 3.0300 -0.5100 -14.41 4,587,153 1
XPER Xperi 01/08 9.9300 -0.3600 -3.50 252,514 1
AOUT American Outdoor Brands 01/08 15.5600 0.0300 0.19 47,187 1
ISPR Ispire Technology 01/08 4.5400 -0.2000 -4.22 45,120 1
OB Outbrain 01/08 6.6600 -0.0900 -1.33 214,639 1
KOP Koppers Holdings Inc. 01/08 30.3200 -0.5100 -1.65 134,715 1
SSBI Summit State Bank 01/08 7.3400 -0.2500 -3.29 13,989 1
GPK Graphic Packaging 01/08 26.6900 0.1500 0.57 1,917,310 1
MED Medifast 01/08 15.6400 -0.7800 -4.75 346,831 1
ATR Aptargroup 01/08 154.1500 0.7200 0.47 228,637 1
PHIN PHINIA 01/08 47.8300 0.6900 1.46 319,421 1
KEX Kirby Corp. 01/08 105.0400 0.9900 0.95 410,643 1
CGEM Cullinan Therapeutics 01/08 11.1300 -0.4300 -3.72 349,214 1
OWLT Owlet 01/08 4.4700 -0.0300 -0.67 18,314 1
ANEB Anebulo Pharmaceuticals 01/08 1.6300 -0.0100 -0.61 8,384 1
BH Biglari Holdings - Class B 01/08 228.1100 -8.2900 -3.51 8,110 1
CALX Calix 01/08 38.1700 1.8500 5.09 742,256 1
ANAB AnaptysBio 01/08 14.3600 -0.4700 -3.17 458,284 1
EGY VAALCO Energy 01/08 4.3400 0 0 644,671 1
ACXP Acurx Pharmaceuticals 01/08 0.7510 -0.0555 -6.88 1,811,081 1
LSCC Lattice Semiconductor 01/08 55.8200 0.3200 0.58 1,604,623 1
XPO XPO 01/08 137.1800 1.7200 1.27 1,130,159 1
ZEUS Olympic Steel, Inc. 01/08 31.1400 -0.6800 -2.14 68,258 1
ASTC Astrotech 01/08 6.9200 -0.1250 -1.77 3,496 1
DHAI DIH 01/08 1.7000 -0.0900 -5.03 431,057 1
CPBI Central Plains Bancshares 01/08 14.8750 -0.1250 -0.83 2,874 1
QSI Quantum-Si 01/08 2.6400 -0.8550 -24.46 50,559,464 1
GABC German American Bancorp 01/08 38.3100 -0.0100 -0.03 85,129 1
IGC IGC Pharma 01/08 0.3314 -0.0136 -3.94 929,556 1
ATNI ATN International 01/08 16.2400 0.2900 1.82 135,852 1
SSNC SS&C Technologies 01/08 76.0100 0.4300 0.57 1,224,004 1
MXC Mexco Energy 01/08 13.1760 1.0360 8.53 41,779 1
LPX Louisiana-Pacific 01/08 106.5500 -0.8100 -0.75 522,987 1
ELF e.l.f. Beauty 01/08 127.6000 -0.1400 -0.11 1,396,502 1
LGL LGL Group 01/08 6.3500 0.1160 1.86 19,044 1
KOD Kodiak Sciences 01/08 9.2000 -0.3700 -3.87 300,366 1
SENEA Seneca Foods Corp. CI A 01/08 75.5500 -0.1400 -0.18 10,099 1
ASIX AdvanSix 01/08 27.2100 -0.2600 -0.95 121,612 1
ESNT Essent 01/08 55.0400 0.8500 1.57 984,966 1
PULM Pulmatrix 01/08 5.9900 -0.2700 -4.31 53,278 1
ESGR Enstar Group 01/08 326.9300 -0.0700 -0.02 86,888 1
SEE Sealed Air 01/08 33.6800 -0.5400 -1.58 1,139,822 1
AVD American Vanguard 01/08 4.7500 -0.2400 -4.81 378,425 1
FLS Flowserve 01/08 59.0100 -0.4200 -0.71 1,080,897 1
IMMR Immersion 01/08 8.6600 0.0800 0.93 1,044,880 1
PBPB Potbelly Corporation 01/08 9.0100 -0.0700 -0.77 104,646 1
INVA Innoviva 01/08 17.3100 0.0300 0.17 543,778 1
CKPT Checkpoint Therapeutics 01/08 3.2100 -0.2300 -6.69 1,161,887 1
ZETA Zeta 01/08 18.4800 0.3000 1.65 4,168,795 1
IHRT iHeartMedia 01/08 1.9900 -0.1100 -5.24 592,770 1
RELY Remitly 01/08 23.1300 -0.0800 -0.34 1,196,475 1
DRVN Driven Brands 01/08 15.5000 0.0100 0.06 684,393 1
TIPT Tiptree 01/08 19.5500 -0.1100 -0.56 111,407 1
AFCG Advanced Flower Capital 01/08 8.4700 0.1200 1.44 244,534 1
ANIK Anika Therapeutics 01/08 15.9400 0.2400 1.53 82,459 1
VOR Vor Biopharma 01/08 1.6300 -0.0300 -1.81 770,333 1
WEST Westrock Coffee 01/08 6.2600 0.0100 0.16 205,532 1
EIG Employers Holdings Inc. 01/08 48.7600 0.1100 0.23 137,242 1
LUNG Pulmonx 01/08 6.4900 -0.1200 -1.82 169,377 1
GPOR Gulfport Energy 01/08 187.7000 1.6300 0.88 224,511 1
RSVR Reservoir Media 01/08 8.0800 -0.1400 -1.70 13,707 1
MTW Manitowoc Company 01/08 8.6300 -0.0800 -0.92 255,668 1
ARDT Ardent Health Partners 01/08 16.4300 0.0700 0.43 97,685 1
AREN Arena Group 01/08 1.2900 -0.0700 -5.15 99,145 1
TERN Terns Pharmaceuticals 01/08 5.2450 -0.3850 -6.84 1,498,362 1
CADL Candel Therapeutics 01/08 8.7300 0.3800 4.55 1,496,607 1
ACNT Ascent 01/08 11.5200 -0.0800 -0.69 35,070 1
BLZE Backblaze 01/08 6.3900 -0.0400 -0.62 150,034 1
EPM Evolution Petroleum Corporation 01/08 5.3200 -0.0100 -0.19 131,750 1
BLMN Bloomin' Brands 01/08 11.8200 -0.0500 -0.42 1,759,135 1
BEEM Beam Global 01/08 3.1900 -0.3700 -10.39 286,720 1
ECPG Encore Capital Group Inc 01/08 46.1800 -0.6200 -1.32 109,259 1
DFLI Dragonfly Energy 01/08 3.3000 -0.2800 -7.82 35,695 1
BCRX BioCryst Pharmaceuticals 01/08 8.0500 -0.0900 -1.11 2,145,456 1
KTCC Key Tronic 01/08 4.2600 -0.0200 -0.47 24,203 1
MNSB MainStreet Bancshares 01/08 17.1700 -0.1400 -0.81 4,230 1
FPAY FlexShopper 01/08 1.9600 -0.1600 -7.55 1,040,344 1
ASPS Altisource Portfolio Solutions 01/08 0.9472 0.1812 23.66 816,871 1
LAZ Lazard 01/08 50.0200 -0.1800 -0.36 680,749 1
MIGI Mawson 01/08 0.9200 -0.0200 -2.13 416,662 1
TLF Tandy Leather 01/08 4.6500 -0.0001 0 10,972 1
PAVM PAVmed 01/08 0.6194 -0.0195 -3.05 216,116 1
WSO Watsco 01/08 466.5700 1.2100 0.26 214,491 1
BZFD BuzzFeed 01/08 2.7200 -0.1300 -4.56 496,104 1
FFBC First Financial Bancorp. 01/08 26.4600 0 0 252,129 1
BPRN Princeton Bancorp 01/08 33.0700 0.4200 1.29 5,763 1
FELE Franklin Electric Co., Inc. 01/08 95.0000 0.1000 0.11 123,689 1
TYGO Tigo 01/08 0.8900 -0.1002 -10.12 370,873 1
PRLB Proto Labs 01/08 37.6200 -0.4800 -1.26 126,623 1
COSM Cosmos Health 01/08 0.6363 -0.0427 -6.29 79,553 1
FORR Forrester Research 01/08 14.7800 -0.0900 -0.61 76,204 1
SAMG Silvercrest Asset Management 01/08 18.2000 0.0500 0.28 24,262 1
CROX Crocs 01/08 109.6800 -1.3800 -1.24 808,473 1
HPP Hudson Pacific Properties Inc. 01/08 2.7200 -0.0300 -1.09 1,944,616 1
ADN Advent Technologies 01/08 5.6400 -0.5100 -8.29 20,832 1
SBT Sterling Bancorp, Inc. 01/08 4.7300 0.0900 1.94 60,098 1
FIZZ National Beverage Corp. 01/08 43.5700 0.6900 1.61 145,543 1
BPOP Popular 01/08 94.6800 0.0800 0.08 444,685 1
GGG Graco 01/08 82.2900 0.4200 0.51 747,482 1
MBI MBIA, Inc. 01/08 6.1300 -0.7600 -11.03 891,548 1
AOMR Angel Oak Mortgage REIT 01/08 9.7900 0.0600 0.62 69,858 1
BAND Bandwidth 01/08 16.4300 0.0200 0.12 320,809 1
DHIL Diamond Hill 01/08 150.0000 -1.7750 -1.17 10,353 1
CAVA CAVA 01/08 114.5900 1.7700 1.57 1,932,707 1
MP MP Materials 01/08 19.3800 -1.2000 -5.83 2,665,313 1
GAP Gap 01/08 23.8100 0.0500 0.21 3,463,448 1
SKX Skechers U.S.A. 01/08 69.3100 -0.5900 -0.84 1,484,576 1
FDMT 4D Molecular Therapeutics 01/08 5.8400 -0.5200 -8.18 571,805 1
HELE Helen of Troy 01/08 58.9650 -0.3250 -0.55 1,187,833 1
VEL Velocity Financial 01/08 18.8900 -0.1000 -0.53 48,109 1
HTH Hilltop Holdings Inc. 01/08 27.8600 0.0700 0.25 265,031 1
OTTR Otter Tail Corporation 01/08 74.4600 0.4600 0.62 163,439 1
FATE Fate Therapeutics 01/08 1.6700 -0.0800 -4.57 1,685,805 1
WOW WideOpenWest 01/08 4.6200 0.0100 0.22 204,449 1
PRME Prime Medicine 01/08 3.1500 -0.1300 -3.96 503,932 1
YOU Clear Secure 01/08 27.1600 0.2200 0.82 860,910 1
COCO Vita Coco 01/08 33.9800 -0.0300 -0.09 605,736 1
KMPR Kemper 01/08 64.7800 0.1700 0.26 346,061 1
FHB First Hawaiian 01/08 25.0700 -0.1700 -0.67 588,916 1
OPHC OptimumBank 01/08 4.6000 -0.0200 -0.43 44,275 1
BBCP Concrete Pumping 01/08 6.5100 -0.1300 -1.96 86,637 1
ACET Adicet Bio 01/08 0.9600 -0.0220 -2.24 464,172 1
AXGN AxoGen 01/08 15.2700 0.5700 3.88 307,593 1
DX Dynex Capital Inc. 01/08 12.5000 -0.0600 -0.48 1,894,126 1
DNOW DNOW 01/08 12.9600 0.0200 0.15 494,185 1
FLYX flyExclusive 01/08 3.1800 -0.0100 -0.31 11,210 1
PRPL Purple Innovation 01/08 0.8420 0.0269 3.30 661,781 1
CBLL Ceribell 01/08 23.0200 -0.4200 -1.79 99,460 1
COYA Coya Therapeutics 01/08 6.0700 -0.1000 -1.62 96,129 1
ARVN Arvinas 01/08 19.8200 0.3900 2.01 630,867 1
NVRI Enviri 01/08 8.4300 -0.0600 -0.71 928,539 1
SIEB Siebert Financial 01/08 3.1300 -0.0300 -0.95 9,745 1
ZWS Zurn Elkay 01/08 36.9600 0.6600 1.82 677,990 1
FR First Industrial Realty Trust, I 01/08 49.3600 -0.1600 -0.32 601,537 1
QMCO Quantum 01/08 31.4300 -13.6800 -30.33 2,415,746 1
CELZ Creative Medical 01/08 2.4208 -0.0792 -3.17 163,235 1
RENT Rent the Runway 01/08 8.6600 -0.1300 -1.48 38,931 1
CSWI CSW Industrials 01/08 360.8400 3.5700 1.00 92,598 1
ANDE Andersons 01/08 42.2100 0.5700 1.37 384,736 1
SEZL Sezzle 01/08 248.1200 -6.0700 -2.39 87,350 1
FIVN Five9 01/08 38.9400 -0.2200 -0.56 1,130,010 1
CNXC Concentrix 01/08 45.6000 -0.1900 -0.41 498,657 1
TRMK Trustmark Corporation 01/08 34.3800 -0.1000 -0.29 257,309 1
NTGR NETGEAR 01/08 26.9500 -0.3800 -1.39 301,161 1
RNAC Cartesian Therapeutics 01/08 16.9200 -0.2400 -1.40 140,977 1
WDAY Workday 01/08 254.6900 5.0100 2.01 2,242,619 1
XPL Solitario Resources 01/08 0.6054 -0.0046 -0.75 52,050 1
AP Ampco-Pittsburgh Corporation 01/08 2.2400 -0.0500 -2.18 30,825 1
KTB Kontoor Brands 01/08 87.9800 0.9700 1.11 377,577 1
VSTM Verastem 01/08 5.9000 -0.6400 -9.79 1,229,453 1
STRL Sterling Infrastructure 01/08 167.0500 -0.5400 -0.32 242,807 1
NVCR NovoCure 01/08 28.9100 -0.1000 -0.34 1,176,603 1
OSIS OSI Systems, Inc. 01/08 157.6600 -5.7400 -3.51 240,639 1
KIDS OrthoPediatrics 01/08 24.1700 0.0200 0.08 238,937 1
PRCT PROCEPT BioRobotics 01/08 86.4600 -1.0750 -1.23 378,809 1
ONEW OneWater Marine 01/08 15.7800 -0.4700 -2.89 208,380 1
RUSHB Rush Enterprises - Class B 01/08 53.7500 -0.2150 -0.40 14,058 1
SLVM Sylvamo 01/08 77.2600 0.7500 0.98 403,405 1
AMRX Amneal Pharmaceuticals 01/08 8.0600 0.1900 2.41 1,447,906 1
TCMD Tactile Systems Technology 01/08 17.5700 0.0700 0.40 161,156 1
GNL Global Net Lease 01/08 7.3900 -0.0500 -0.67 1,310,350 1
UPWK Upwork 01/08 16.0500 0.0700 0.44 1,484,599 1
OCEA Ocean Biomedical 01/08 0.6681 -0.0738 -9.95 171,477 1
AMSC American Superconductor 01/08 27.1650 -1.3850 -4.85 817,760 1
AAME Atlantic American 01/08 1.5200 0.0200 1.33 1,621 1
NAUT Nautilus Biotechnolgy 01/08 1.8200 0.1000 5.81 210,591 1
FLG Flagstar Financial 01/08 9.1200 -0.1100 -1.19 4,490,113 1
POWI Power Integrations 01/08 61.3600 -1.2000 -1.92 431,779 1
TELA TELA Bio 01/08 2.9100 0.0800 2.83 143,186 1
METCB Ramaco Resources - Class B 01/08 9.4700 -0.0900 -0.94 22,899 1
IRDM Iridium Communications Inc 01/08 29.0500 -0.7100 -2.39 542,759 1
KORE KORE 01/08 2.0300 -0.2000 -8.97 101,264 1
AROC Archrock 01/08 25.3300 -0.0300 -0.12 901,055 1
EME EMCOR Group 01/08 475.8600 5.6800 1.21 360,742 1
MYRG MYR Group, Inc. 01/08 145.5900 1.9600 1.36 212,541 1
LNKB LINKBANCORP 01/08 7.1700 -0.1100 -1.51 35,360 1
GTX Garrett 01/08 8.9700 -0.1600 -1.75 961,316 1
HY Hyster-Yale 01/08 50.2200 0.0500 0.10 100,280 1
POST Post Holdings 01/08 107.5700 -0.6400 -0.59 532,158 1
WYY WidePoint 01/08 4.3100 -0.1900 -4.22 54,837 1
EVC Entravision Communications 01/08 2.2800 -0.2500 -9.88 698,790 1
ERII Energy Recovery 01/08 14.7900 -0.1000 -0.67 304,010 1
CLYM Climb Bio 01/08 1.8700 -0.2200 -10.53 129,457 1
RLAY Relay Therapeutics 01/08 4.8300 0.2100 4.55 2,057,393 1
LARK Landmark Bancorp 01/08 23.0000 -0.5350 -2.27 3,890 1
TXG 10x Genomics 01/08 15.8300 0.3000 1.93 1,345,117 1
S SentinelOne 01/08 22.5000 0.0200 0.09 3,783,479 1
DOMH Dominari 01/08 1.1780 0.0180 1.55 45,482 1
NEWT NewtekOne 01/08 12.5100 -0.1100 -0.87 84,641 1
SIG Signet Jewelers Ltd. 01/08 74.4800 -2.5900 -3.36 1,230,686 1
SMMT Summit Therapeutics 01/08 18.8200 0.6600 3.63 3,180,301 1
CPSS Consumer Portfolio Services 01/08 11.3200 0.0400 0.35 17,680 1
EVH Evolent Health 01/08 12.6000 0.6400 5.35 2,186,723 1
ABOS Acumen Pharmaceuticals 01/08 1.7000 -0.1300 -7.10 230,406 1
ADUS Addus 01/08 126.4200 0.7200 0.57 109,891 1
ZUMZ Zumiez Inc. 01/08 18.8900 0.3300 1.78 163,166 1
MRKR Marker Therapeutics 01/08 2.8600 -0.1200 -4.03 64,925 1
MAC Macerich Co. 01/08 20.3700 -0.0600 -0.29 1,855,178 1
SERA Sera Prognostics 01/08 8.3200 0.4500 5.72 112,849 1
AGIO Agios Pharmaceuticals 01/08 35.9000 0.7800 2.22 1,032,784 1
REX Rex American Resources Corp. 01/08 43.8500 -0.2800 -0.63 135,949 1
ENTG Entegris 01/08 99.7600 -1.2700 -1.26 1,229,711 1
TFSL TFS Financial Corporation 01/08 12.4000 -0.1100 -0.88 247,143 1
GMGI Golden Matrix Group 01/08 1.9800 -0.0800 -3.88 91,883 1
VRE Veris Residential 01/08 15.6600 -0.1200 -0.76 253,015 1
XTNT Xtant Medical 01/08 0.4674 -0.0376 -7.45 110,922 1
PR Permian Resources 01/08 14.9900 0 0 6,962,889 1
MOVE Movano 01/08 5.8500 0.0800 1.39 11,119 1
LBRDA Liberty Broadband - Class A 01/08 75.6500 0.5400 0.72 60,096 1
QNST QuinStreet, Inc. 01/08 22.2500 -0.0800 -0.36 325,844 1
HOG Harley-Davidson 01/08 28.8900 -0.5700 -1.93 2,651,521 1
SRFM Surf Air Mobility 01/08 4.6100 -0.4400 -8.71 330,040 1
ATNM Actinium Pharmaceuticals 01/08 1.3100 -0.0800 -5.76 166,153 1
CVU CPI Aerostructures 01/08 4.5400 -0.0800 -1.73 71,667 1
TMP Tompkins Financial 01/08 66.1100 0.1600 0.24 48,318 1
ORGN Origin Materials 01/08 1.1700 -0.0600 -4.88 1,014,789 1
WAY Waystar 01/08 37.5100 0.0100 0.03 816,344 1
GWRE Guidewire Software 01/08 171.6300 0.5400 0.32 534,614 1
WDFC WD-40 01/08 238.6200 1.1100 0.47 79,064 1
PIPR Piper Sandler 01/08 297.5200 2.6500 0.90 59,782 1
AL Air Lease 01/08 47.2600 -0.6700 -1.40 488,525 1
ALUR Allurion 01/08 7.2400 -0.5800 -7.42 74,781 1
KFRC Kforce 01/08 55.7700 0.1600 0.29 78,510 1
VTOL Bristow Group 01/08 35.3200 -0.0700 -0.20 89,663 1
OMEX Odyssey Marine Exploration 01/08 0.6690 -0.0195 -2.83 1,253,630 1
ACDC ProFrac 01/08 7.6300 -0.2700 -3.42 236,754 1
WTM White Mountains Insurance Group Ltd. 01/08 1,871.4600 -23.2400 -1.23 11,775 1
SEDG SolarEdge Technologies 01/08 14.9900 -2.6000 -14.78 6,514,153 1
NWBI Northwest Bancshares 01/08 12.9000 -0.0400 -0.31 360,526 1
CRNC Cerence 01/08 15.6500 -3.3200 -17.50 9,697,746 1
VBTX Veritex Holdings 01/08 25.7100 -0.1500 -0.58 323,982 1
NCNO nCino 01/08 33.5100 -0.0500 -0.15 559,871 1
CRSR Corsair 01/08 7.5400 -0.1400 -1.82 467,269 1
ECBK ECB Bancorp 01/08 13.6300 -0.7500 -5.22 5,682 1
AGO Assured Guaranty 01/08 88.8100 -0.8200 -0.91 175,453 1
QBTS D-Wave Quantum 01/08 6.1000 -3.4500 -36.13 181,898,528 1
MRAM Everspin Technologies 01/08 6.3800 -0.1200 -1.85 60,068 1
PD PagerDuty 01/08 17.7100 0.1900 1.08 806,275 1
ALGS Aligos Therapeutics 01/08 38.3900 -2.5300 -6.18 373,695 1
GTIM Good Times Restaurants 01/08 2.4500 -0.1000 -3.92 12,831 1
ML MoneyLion 01/08 86.4400 0.6800 0.79 190,500 1
ACVA ACV Auctions 01/08 21.1400 0.8400 4.14 1,422,317 1
B Barnes Group 01/08 47.2500 0 0 974,380 1
ULY Urgent.ly 01/08 0.5308 -0.0979 -15.57 187,241 1
MHH Mastech Digital 01/08 14.2700 -0.5500 -3.71 27,711 1
SXC SunCoke Energy Inc. 01/08 10.1800 -0.0600 -0.59 1,228,160 1
AVTX Avalo Therapeutics 01/08 7.0300 -0.4800 -6.39 114,323 1
VLGEA Village Super Market 01/08 32.5100 2.1300 7.01 116,575 1
ACLX Arcellx 01/08 72.2600 -4.7900 -6.22 884,285 1
INSP Inspire Medical Systems 01/08 213.8900 -1.5300 -0.71 646,342 1
ISPO Inspirato 01/08 5.1100 0.5400 11.82 100,894 1
HOUS Anywhere 01/08 3.1100 -0.1000 -3.12 1,148,634 1
BWFG Bankwell Financial Group 01/08 28.7300 0.0300 0.10 14,731 1
FBK FB Financial 01/08 50.2700 -0.2100 -0.42 158,444 1
CBUS Cibus 01/08 2.5750 -0.3050 -10.59 140,921 1
CCRD CoreCard 01/08 23.6100 -0.1000 -0.42 47,194 1
CZWI Citizens Community Bancorp 01/08 15.9000 -0.0400 -0.25 19,578 1
ATEX Anterix 01/08 29.7400 0.4100 1.40 81,560 1
ACIW ACI Worldwide 01/08 52.1200 1.0100 1.98 488,549 1
ACR ACRES Commercial Realty 01/08 17.4200 0.1700 0.99 17,607 1
XNCR Xencor 01/08 23.4300 -0.5100 -2.13 438,494 1
OM Outset Medical 01/08 0.9766 -0.1234 -11.22 3,143,744 1
ZG Zillow Group 01/08 68.2600 -1.4100 -2.02 570,626 1
PRI Primerica, Inc. 01/08 278.4500 2.4800 0.90 149,564 1
CLFD Clearfield 01/08 34.6700 0.3600 1.05 71,630 1
TLN Talen Energy 01/08 215.5900 2.8750 1.35 1,001,492 1
WKSP Worksport 01/08 0.9096 -0.0813 -8.20 1,736,288 1
CVCO Cavco Industries 01/08 444.3300 3.4900 0.79 36,137 1
KALV KalVista Pharmaceuticals 01/08 8.2400 -0.5200 -5.94 189,938 1
HBB Hamilton Beach Brands Holding 01/08 16.3800 -0.0800 -0.49 41,037 1
PCT PureCycle 01/08 9.7300 -0.7800 -7.42 2,763,521 1
LSF Laird Superfood 01/08 7.1400 -0.2400 -3.25 55,361 1
MWA Mueller Water Products 01/08 22.1000 0.1100 0.50 1,703,508 1
IONQ IonQ 01/08 30.2500 -19.3400 -39.00 128,343,760 1
MTVA MetaVia 01/08 2.1300 -0.1900 -8.19 52,785 1
LC LendingClub 01/08 15.9200 -0.3700 -2.27 1,318,666 1
NVT nVent Electric 01/08 69.8500 -0.5500 -0.78 1,217,460 1
COLM Columbia Sportswear Company 01/08 82.6200 0.2200 0.27 337,318 1
ROIC Retail Opportunity Investments 01/08 17.3900 0 0 1,560,176 1
TVTX Travere Therapeutics 01/08 19.0000 -0.0800 -0.42 954,524 1
CYCN Cyclerion Therapeutics 01/08 3.2400 -0.0100 -0.31 43,921 1
ULH Universal Logistics Holdings 01/08 43.5000 0.7000 1.64 66,520 1
PHAT Phathom Pharmaceuticals 01/08 6.9500 -0.2500 -3.47 842,801 1
FSTR L.B. Foster 01/08 26.2000 -0.2600 -0.98 24,003 1
PMT PennyMac Mortgage Investment Trust 01/08 12.4100 -0.0700 -0.56 571,731 1
SRZN Surrozen 01/08 12.8100 -0.1400 -1.08 22,929 1
NOTE FiscalNote 01/08 1.1700 -0.1600 -12.03 4,800,935 1
CNNE Cannae Holdings 01/08 18.9400 -0.3400 -1.76 453,183 1
SMAR Smartsheet 01/08 56.2000 0.0500 0.09 3,197,201 1
DOCN DigitalOcean 01/08 34.4800 -0.4500 -1.29 717,156 1
OGN Organon 01/08 16.0000 0.2800 1.78 3,903,940 1
SIRI Sirius XM 01/08 21.5500 -1.5500 -6.71 8,419,267 1
UBSI United Bankshares 01/08 36.9200 0.1100 0.30 459,002 1
SSTI SoundThinking 01/08 13.0000 -0.1000 -0.76 33,081 1
NDLS Noodles & Company 01/08 0.6390 -0.0900 -12.35 433,186 1
AHT Ashford Hospitality Trust Inc. 01/08 8.6400 -0.1900 -2.15 42,676 1
LXEO Lexeo Therapeutics 01/08 6.8200 -0.5100 -6.96 194,391 1
TCBK TriCo Bancshares 01/08 42.2200 0 0 57,323 1
SHCO Soho House 01/08 7.6400 -0.0200 -0.26 234,720 1
UNM Unum Group 01/08 72.9500 -0.4200 -0.57 1,197,375 1
SKWD Skyward Specialty Insurance 01/08 45.6100 0.0900 0.20 329,165 1
WHG Westwood Holdings Group Inc. 01/08 14.8400 -0.0300 -0.20 13,873 1
MSM Msc Industries Direct Co Inc. 01/08 82.6400 2.7800 3.48 2,042,517 1
EVCM EverCommerce 01/08 10.5000 0.0300 0.29 87,816 1
BCML BayCom 01/08 25.7500 -0.1000 -0.39 12,088 1
FLXS Flexsteel Industries 01/08 51.1000 -0.3600 -0.70 23,867 1
BCC Boise Cascade 01/08 117.4000 -0.8200 -0.69 261,815 1
FWONA Liberty Media - Series A Liberty Formula One 01/08 85.5700 1.2200 1.45 51,390 1
ZYXI Zynex 01/08 8.0400 -0.0600 -0.74 46,238 1
BRX Brixmor Property Group Inc. 01/08 26.3200 -0.0300 -0.11 2,316,057 1
FTHM Fathom Holdings 01/08 1.5800 -0.0200 -1.25 76,929 1
TSE Trinseo 01/08 4.6400 -0.3900 -7.75 446,344 1
CCNE CNB Financial 01/08 24.1100 -0.0100 -0.04 41,219 1
KFS Kingsway Financial Services 01/08 8.0600 0.0400 0.50 23,937 1
UTI Universal Technical Institute In 01/08 25.2600 -0.4700 -1.83 299,359 1
EYE National Vision Holdings 01/08 10.5400 -0.3600 -3.30 1,284,973 1
SMBK SmartFinancial 01/08 30.2000 -0.3500 -1.15 60,555 1
VRAR Glimpse Group 01/08 2.2400 -0.2000 -8.20 830,388 1
RXT Rackspace Technology 01/08 2.3600 0.0700 3.06 662,374 1
SIGA SIGA Technologies 01/08 6.2800 -0.0100 -0.16 311,514 1
LGVN Longeveron 01/08 1.8100 -0.0900 -4.74 284,188 1
ESP Espey Mfg. & Electronics 01/08 27.6781 0.2181 0.79 3,387 1
OLP One Liberty Properties, Inc. 01/08 25.7500 -0.3500 -1.34 59,210 1
OLPX Olaplex 01/08 1.5700 -0.0400 -2.48 2,283,625 1
ALTM Arcadium Lithium 01/08 5.7000 0.4300 8.16 108,077,480 1
PTN Palatin Technologies 01/08 1.2000 -0.0100 -0.83 264,645 1
BOW Bowhead Specialty 01/08 31.8300 -0.3700 -1.15 76,403 1
PCH PotlatchDeltic 01/08 39.0000 -0.4500 -1.14 458,863 1
PRIM Primoris Services 01/08 78.9300 0.9100 1.17 335,848 1
NBTB NBT Bancorp 01/08 46.3800 -0.3700 -0.79 125,362 1
CRBU Caribou Biosciences 01/08 1.7200 -0.1500 -8.02 1,457,060 1
ROKU Roku 01/08 83.0000 5.0100 6.42 5,502,020 1
AMKR Amkor 01/08 26.0200 -0.5400 -2.03 774,516 1
FCFS FirstCash 01/08 106.8100 0.1400 0.13 268,054 1
MCRB Seres Therapeutics 01/08 0.8500 -0.0200 -2.30 707,718 1
CYN Cyngn 01/08 0.6013 -0.0964 -13.82 5,707,328 1
LPTH LightPath Technologies 01/08 3.3000 -0.5900 -15.17 1,026,693 1
USFD US Foods 01/08 68.2200 1.0000 1.49 1,480,049 1
BMRC Bank of Marin 01/08 23.0800 -0.1200 -0.52 29,912 1
BW Babcock & Wilcox Enterprises 01/08 1.6300 -0.1100 -6.32 1,629,323 1
MIR Mirion Technologies 01/08 16.5400 -0.5000 -2.93 1,803,915 1
XLO Xilio Therapeutics 01/08 1.1200 0.1150 11.44 660,638 1
SYBX Synlogic 01/08 1.4973 0.0573 3.98 28,219 1
FSLY Fastly 01/08 9.4200 -0.3000 -3.09 2,749,513 1
BKTI BK Technologies 01/08 32.0700 -0.5300 -1.63 28,879 1
RHP Ryman Hospitality Properties, In 01/08 102.7600 -1.1000 -1.06 384,743 1
RBCAA Republic Bancorp, Inc. 01/08 66.6500 -0.2400 -0.36 18,516 1
CATO Cato Corp. Cl A 01/08 3.5900 -0.1200 -3.23 304,385 1
MATX Matson, Inc. 01/08 139.2100 0.7700 0.56 135,573 1
TBPH Theravance Biopharma 01/08 9.0500 -0.2000 -2.16 154,996 1
DDD 3D Systems 01/08 3.3200 -0.0700 -2.06 2,011,935 1
HEI.A Heico - Class A 01/08 178.8700 1.7900 1.01 231,027 1
LNN Lindsay 01/08 123.2600 3.4700 2.90 112,993 1
DLB Dolby Laboratories 01/08 77.1100 -0.6100 -0.78 299,549 1
VYGR Voyager Therapeutics 01/08 5.7300 -0.1900 -3.21 354,208 1
UI Ubiquiti 01/08 357.0200 3.7300 1.06 67,691 1
BY Byline Bancorp 01/08 27.8600 0.1400 0.51 141,822 1
EXEL Exelixis 01/08 34.5000 0.2900 0.85 1,555,459 1
ITOS iTeos Therapeutics 01/08 7.8100 -0.0200 -0.26 257,798 1
REI Ring Energy 01/08 1.4800 0.0600 4.23 2,531,190 1
HLIT Harmonic 01/08 13.3700 0.1300 0.98 1,378,666 1
AXS Axis Capital Holdings 01/08 87.9100 -0.1600 -0.18 776,144 1
BYND Beyond Meat 01/08 3.6000 -0.1600 -4.26 2,947,537 1
CSL Carlisle 01/08 372.7900 6.9700 1.91 342,249 1
TSVT 2seventy bio 01/08 2.6900 -0.1300 -4.61 257,066 1
DMRC Digimarc 01/08 43.4600 -3.7100 -7.87 240,522 1
BUSE First Busey 01/08 22.6200 -0.1500 -0.66 365,614 1
SLM SLM 01/08 27.4900 -0.4300 -1.54 2,135,174 1
TOL Toll Brothers 01/08 127.0300 3.1700 2.56 1,340,040 1
XBIO Xenetic Biosciences 01/08 4.0769 -0.2261 -5.25 5,823 1
WH Wyndham Hotels & Resorts 01/08 99.0000 -1.3200 -1.32 884,051 1
GBIO Generation Bio 01/08 0.9101 -0.1299 -12.49 875,282 1
SAFT Safety Insurance 01/08 80.3200 0.0100 0.01 48,637 1
KYMR Kymera Therapeutics 01/08 40.5200 -0.4000 -0.98 322,142 1
OSW OneSpaWorld Holdings 01/08 19.1400 0.1500 0.79 500,124 1
CNMD CONMED 01/08 68.7600 0.2200 0.32 234,324 1
FNWB First Northwest 01/08 10.1300 -0.0300 -0.30 11,563 1
MATW Matthews International Corporati 01/08 31.0300 3.9300 14.50 486,386 1
BFST Business First Bancshares 01/08 24.3000 -0.1900 -0.78 59,578 1
OHI Omega Healthcare Investors Inc. 01/08 37.8300 0.9400 2.55 1,755,131 1
ASYS Amtech Systems 01/08 5.4500 -0.1900 -3.37 19,020 1
KEQU Kewaunee Scientific 01/08 61.2800 0.1700 0.28 27,174 1
PLL Piedmont Lithium 01/08 9.1000 -0.4500 -4.71 307,576 1
SKYX SKYX Platforms 01/08 1.3800 -0.1200 -8.00 602,086 1
FINW Finwise Bancorp 01/08 16.6100 0.4100 2.53 5,333 1
FLNC Fluence Energy 01/08 17.0900 -0.5700 -3.23 1,812,436 1
GHC Graham Holdings 01/08 874.9600 13.6500 1.58 23,271 1
NKLA Nikola 01/08 1.2200 -0.2000 -14.08 15,694,775 1
XOS Xos 01/08 3.5500 -0.0200 -0.56 9,037 1
CNXN PC Connection 01/08 70.3700 0.7800 1.12 52,166 1
MDIA Mediaco Holding 01/08 1.1100 -0.1100 -9.02 177,125 1
ANRO Alto Neuroscience 01/08 4.4100 -0.1100 -2.43 208,486 1
DH Definitive Healthcare 01/08 4.2300 -0.0200 -0.47 242,231 1
INDB Independent Bank Corp. 01/08 62.3500 -0.3500 -0.56 377,378 1
GRNT Granite Ridge Resources 01/08 6.8100 0.0600 0.89 484,660 1
OLMA Olema Pharmaceuticals 01/08 5.7500 0.5100 9.73 2,183,420 1
OCC Optical Cable 01/08 4.8000 -0.0500 -1.03 28,639 1
KNW Know Labs 01/08 0.1642 -0.0251 -13.26 2,047,440 1
RYI Ryerson Holding 01/08 17.6300 -0.5200 -2.87 306,738 1
NEPH Nephros 01/08 1.5200 -0.0777 -4.86 4,823 1
NVRO Nevro 01/08 3.4900 -0.1000 -2.79 545,766 1
PDLB Ponce Financial Group 01/08 13.0200 -0.0200 -0.15 50,235 1
SANM Sanmina 01/08 77.2300 -0.0600 -0.08 201,067 1
ACRE Ares Commercial Real Estate Corp. 01/08 5.7100 -0.2000 -3.38 630,516 1
WINA Winmark Corporation 01/08 386.0200 0.0600 0.02 40,420 1
RMR RMR Group 01/08 19.4300 0.0400 0.21 133,754 1
USNA USANA Health Sciences 01/08 34.9400 -0.3800 -1.08 97,628 1
FFNW First Financial Northwest 01/08 20.9200 -0.1300 -0.62 18,112 1
RBKB Rhinebeck Bancorp 01/08 9.6501 0.0201 0.21 3,572 1
DLX Deluxe Corp. 01/08 21.9900 -0.2900 -1.30 209,927 1
ALRN Aileron Therapeutics 01/08 1.9300 -0.1200 -5.85 127,712 1
TDW Tidewater 01/08 55.8400 -1.8500 -3.21 851,133 1
BLD TopBuild 01/08 319.5000 3.9600 1.25 287,156 1
GPI Group 1 Automotive 01/08 420.7000 1.1000 0.26 105,194 1
JILL J. Jill 01/08 27.1000 -0.1800 -0.66 73,209 1
ABCB Ameris Bancorp 01/08 61.2000 -0.1900 -0.31 334,168 1
CMPO CompoSecure 01/08 14.6600 -0.0400 -0.27 520,144 1
CTV Innovid 01/08 3.0300 0 0 1,022,367 1
ALGT Allegiant Travel 01/08 99.3000 0.1800 0.18 258,481 1
SNX TD SYNNEX 01/08 122.1000 -1.1300 -0.92 803,007 1
NRDY Nerdy 01/08 1.6800 -0.1100 -6.15 1,064,657 1
RBOT Vicarious Surgical 01/08 14.5800 -0.4200 -2.80 47,367 1
CNOB ConnectOne 01/08 22.4900 0.1000 0.45 169,875 1
PEBO Peoples Bancorp 01/08 31.1700 -0.2700 -0.86 94,053 1
GVA Granite Construction 01/08 88.3900 0.0200 0.02 500,324 1
COHN Cohen & Company 01/08 10.1800 -0.1000 -0.97 20,803 1
NECB NorthEast Community Bank 01/08 23.8900 0.0400 0.17 156,752 1
CARM Carisma Therapeutics 01/08 0.4741 -0.0439 -8.47 119,910 1
INGR Ingredion Incorporated 01/08 133.5100 0.7900 0.60 323,603 1
HOV Hovnanian Enterprises 01/08 123.6900 -2.2200 -1.76 68,038 1
INSW International Seaways 01/08 38.1700 -0.2200 -0.57 976,093 1
ISSC Innovative Solutions and Support 01/08 8.5000 -0.0200 -0.23 149,008 1
AM Antero Midstream 01/08 15.6400 0.1700 1.10 1,861,769 1
ENSG Ensign Group 01/08 133.1800 2.3400 1.79 334,011 1
PAG Penske Automotive 01/08 152.5300 0.6700 0.44 117,504 1
GERN Geron 01/08 3.4200 0.0200 0.59 8,038,987 1
IVVD Invivyd 01/08 0.4615 -0.0694 -13.07 1,041,053 1
EQ Equillium 01/08 0.7164 -0.0579 -7.48 578,213 1
SOTK Sono-Tek 01/08 4.0949 -0.1251 -2.96 8,497 1
LECO Lincoln Electric 01/08 185.4500 -0.0400 -0.02 348,447 1
MORN Morningstar, Inc. 01/08 322.3600 1.3100 0.41 140,058 1
JYNT Joint 01/08 10.1700 -0.1600 -1.55 24,713 1
EEX Emerald Holding 01/08 4.7900 0.0200 0.42 121,086 1
SLAB Silicon Laboratories 01/08 128.0500 -1.0700 -0.83 233,462 1
OC Owens Corning 01/08 171.6100 2.8400 1.68 583,520 1
MBRX Moleculin Biotech 01/08 1.7800 -0.0100 -0.56 73,048 1
SRDX SurModics 01/08 39.0000 0.0200 0.05 236,498 1
TMHC Taylor Morrison Home 01/08 60.9500 0.9500 1.58 956,705 1
AMR Alpha Metallurgical Resources 01/08 187.4200 -2.5900 -1.36 174,973 1
HLVX HilleVax 01/08 2.0900 -0.0500 -2.34 201,374 1
SDOT Sadot Group 01/08 3.9000 -0.0100 -0.26 55,957 1
BGFV Big 5 Sporting Goods Corporation 01/08 1.7900 -0.0600 -3.24 147,513 1
INBK First Internet 01/08 33.6200 -0.1500 -0.44 47,475 1
PLUG Plug Power, Inc. 01/08 2.6700 -0.2800 -9.49 68,349,840 1
CMRX Chimerix 01/08 3.4900 -0.1700 -4.64 1,193,944 1
ALXO ALX Oncology 01/08 1.8500 -0.0100 -0.54 994,185 1
BNED Barnes & Noble Education 01/08 9.8200 -0.4100 -4.01 877,781 1
NINE Nine Energy Service 01/08 1.3400 0.0200 1.52 2,730,300 1
EPC Edgewell Personal Care 01/08 32.2300 0.1800 0.56 409,272 1
CTKB Cytek BioSciences 01/08 6.8300 -0.0600 -0.87 540,034 1
GRND Grindr 01/08 17.3200 -0.0200 -0.12 808,373 1
DAN Dana 01/08 11.5000 -0.2500 -2.13 1,255,377 1
USCB USCB Financial Holdings 01/08 17.0600 -0.2000 -1.16 21,011 1
SONO Sonos 01/08 14.7500 -0.1400 -0.94 1,356,441 1
BMRN BioMarin 01/08 68.3800 0.4800 0.71 1,465,862 1
FLO Flowers Foods 01/08 19.9400 -0.1600 -0.80 3,438,826 1
HNST Honest 01/08 6.3300 -0.1800 -2.76 2,087,299 1
IDN Intellicheck 01/08 2.6900 -0.1100 -3.93 61,243 1
STEL Stellar Bank 01/08 27.4600 -0.0600 -0.22 185,122 1
AGM Federal Agricultural Mortgage - Class C 01/08 187.7600 0.8800 0.47 50,054 1
SND Smart Sand 01/08 2.2800 -0.0700 -2.98 58,749 1
ALHC Alignment Healthcare 01/08 11.9600 0.2300 1.96 997,531 1
ARIS Aris Water Solutions 01/08 23.3400 -0.3300 -1.39 969,640 1
BKKT Bakkt 01/08 25.4100 -1.2500 -4.69 205,515 1
TRAW Traws Pharma 01/08 8.0700 -0.9600 -10.63 78,536 1
KELYA Kelly Services - Class A Common Stock 01/08 13.8200 -0.0800 -0.58 342,276 1
AMSF AMERISAFE 01/08 49.5100 -0.1700 -0.34 55,267 1
NOVA Sunnova Energy 01/08 3.9200 -0.5900 -13.08 7,969,662 1
TDUP ThredUp 01/08 1.3400 -0.0500 -3.60 270,326 1
SDST Stardust Power 01/08 3.5500 -0.2400 -6.33 31,557 1
TROX Tronox Holdings 01/08 9.1800 -0.2700 -2.86 1,470,065 1
BIAF bioAffinity Technologies 01/08 0.9211 -0.0387 -4.03 34,534 1
BIRD Allbirds 01/08 6.9800 -0.2100 -2.92 34,769 1
PEBK Peoples Bancorp of North Carolina, Inc. 01/08 29.8500 -0.3900 -1.29 39,403 1
GTY Getty Realty Corp. 01/08 29.5400 0.0400 0.14 282,851 1
AMPY Amplify Energy 01/08 6.2500 -0.0100 -0.16 175,999 1
CORZ Core Scientific 01/08 14.0500 -0.0700 -0.50 7,947,460 1
SKIN Beauty Health 01/08 1.7700 -0.1300 -6.84 859,562 1
AVPT AvePoint 01/08 16.6200 0.2000 1.22 960,821 1
SANA Sana Biotechnology 01/08 4.3000 2.6500 160.61 161,196,064 1
NOVT Novanta 01/08 151.7300 1.0100 0.67 221,028 1
BATRK Atlanta Braves Holdings - Series C 01/08 36.6200 -0.4100 -1.11 229,024 1
CHDN Churchill Downs 01/08 129.0700 -1.6900 -1.29 323,050 1
MEI Methode Electronics 01/08 11.2000 -0.1400 -1.23 549,423 1
IOR Income Opportunity Realty Investors 01/08 18.1600 0.1700 0.94 599 1
SMSI Smith Micro Software 01/08 1.3700 -0.2600 -15.95 629,193 1
SCOR comScore 01/08 6.3100 0.2900 4.82 6,326 1
ONVO Organovo Holdings 01/08 0.4310 -0.0565 -11.59 107,691 1
APLD Applied Digital 01/08 8.7050 -0.7150 -7.59 14,192,796 1
LCUT Lifetime Brands 01/08 5.7100 0.0200 0.35 21,461 1
PDCO Patterson 01/08 30.8500 -0.0300 -0.10 1,382,235 1
EGHT 8x8 01/08 2.6500 0 0 665,059 1
GFF Griffon 01/08 72.1600 1.5400 2.18 417,890 1
THFF First Financial 01/08 44.7100 -0.0200 -0.04 28,391 1
NWL Newell Brands 01/08 9.8400 -0.2050 -2.04 5,240,361 1
TTEK Tetra Tech 01/08 39.9200 0.3900 0.99 1,601,134 1
AHH Armada Hoffler Properties, Inc. 01/08 9.8200 -0.0900 -0.91 555,869 1
XAIR Beyond Air 01/08 0.3800 -0.0300 -7.32 1,873,116 1
TH Target Hospitality 01/08 9.7200 0.2450 2.59 460,609 1
ALX Alexander's Inc. 01/08 188.7500 -0.6900 -0.36 16,520 1
HEI Heico 01/08 227.3900 1.5400 0.68 2,114,282 1
SRBK SR Bancorp 01/08 11.8200 -0.0900 -0.76 14,606 1
CNX CNX Resources 01/08 31.2400 0.7500 2.46 5,790,948 1
CCRN Cross Country Healthcare 01/08 18.2400 0.0200 0.11 729,022 1
REAL RealReal 01/08 8.7300 -0.4500 -4.90 3,291,970 1
FTCI FTC Solar 01/08 4.8400 -0.6100 -11.19 238,785 1
MYO Myomo 01/08 6.9200 -0.0700 -1.00 405,257 1
SENS Senseonics 01/08 0.4304 -0.0409 -8.68 13,998,526 1
ALK Alaska Air 01/08 66.2900 0.7700 1.18 1,777,495 1
LGND Ligand Pharmaceuticals 01/08 110.5800 0.2700 0.24 94,136 1
ZVIA Zevia 01/08 4.2400 -0.3500 -7.63 1,255,177 1
MODD Modular Medical 01/08 1.3400 -0.0600 -4.29 30,812 1
BDC Belden 01/08 115.9500 1.4800 1.29 213,853 1
BCG Binah Capital Group 01/08 2.7100 0.1400 5.45 86,455 1
TRAK ReposiTrak 01/08 21.2200 0.0200 0.09 30,636 1
DERM Journey Medical 01/08 4.0000 -0.1100 -2.68 96,262 1
LYRA Lyra Therapeutics 01/08 0.2007 -0.0156 -7.21 1,280,933 1
MBLY Mobileye 01/08 16.9500 -2.6000 -13.30 21,303,358 1
MGRC McGrath RentCorp 01/08 111.6600 1.1000 0.99 103,855 1
HUN Huntsman 01/08 16.5100 -0.4500 -2.65 2,389,636 1
WVVI Willamette Valley Vineyards, Inc. 01/08 3.5000 0 0 191 1
VCTR Victory Capital Holdings 01/08 63.3300 2.4000 3.94 285,727 1
OVV Ovintiv 01/08 42.4300 0.5600 1.34 1,892,506 1
JOUT Johnson Outdoors 01/08 34.3600 -0.6200 -1.77 37,045 1
DAVE Dave 01/08 85.2600 -0.5100 -0.59 259,718 1
AXDX Accelerate Diagnostics 01/08 1.1150 -0.0450 -3.88 43,207 1
RCEL Avita Medical 01/08 8.9400 -5.1200 -36.42 1,385,938 1
INUV Inuvo 01/08 0.4916 -0.0816 -14.24 4,615,663 1
KOS Kosmos Energy 01/08 3.7500 -0.1500 -3.85 6,908,660 1
CLH Clean Harbors 01/08 230.0800 1.8100 0.79 413,056 1
CMPX Compass Therapeutics 01/08 1.8600 0.4300 30.07 24,209,404 1
MHO M/I Homes 01/08 127.8800 1.1100 0.88 268,126 1
ENTA Enanta Pharmaceuticals 01/08 5.1600 -0.2300 -4.27 721,034 1
AIN Albany 01/08 81.6000 0.8300 1.03 192,977 1
SMID Smith-Midland 01/08 39.7700 -1.5400 -3.73 16,780 1
ABUS Arbutus Biopharma 01/08 3.3500 -0.0600 -1.76 920,372 1
STAG STAG Industrial Inc. 01/08 33.3000 0.1600 0.48 905,839 1
XPRO Expro 01/08 13.6000 0.2500 1.87 1,323,030 1
KALA KALA BIO 01/08 6.8200 -0.8700 -11.31 66,008 1
ATLC Atlanticus Holdings 01/08 55.9800 -0.1000 -0.18 39,534 1
UA Under Armour - Class C 01/08 7.2800 -0.2500 -3.32 2,711,893 1
PAL Proficient Auto Logistics 01/08 9.7000 0.4300 4.64 613,992 1
INSG Inseego 01/08 11.2600 -0.4400 -3.76 108,069 1
AMAL Amalgamated Financial 01/08 33.3200 0.2200 0.66 93,412 1
LOPE Grand Canyon Education, Inc. 01/08 163.7300 2.0400 1.26 171,454 1
WEAV Weave 01/08 15.8000 -0.1200 -0.75 405,802 1
SITC SITE Centers 01/08 14.9500 -0.2000 -1.32 1,128,453 1
ATOS Atossa Therapeutics 01/08 0.9247 -0.0270 -2.84 732,283 1
RRX Regal Rexnord 01/08 155.1900 -0.9900 -0.63 374,108 1
APOG Apogee Enterprises 01/08 52.5200 -5.0800 -8.82 771,517 1
NKSH National Bankshares, Inc. 01/08 27.3800 -0.1200 -0.44 5,653 1
CHMI Cherry Hill Mortgage Investment 01/08 2.7900 -0.0600 -2.11 353,769 1
CTOS Custom Truck One Source 01/08 4.5000 -0.1100 -2.39 1,051,928 1
ORKA Oruka Therapeutics 01/08 19.0100 0.0200 0.11 206,349 1
COHR Coherent 01/08 93.6600 -3.7700 -3.87 2,574,281 1
LYFT Lyft 01/08 13.3600 -0.9600 -6.70 16,543,584 1
BANF BancFirst 01/08 114.1600 -0.8400 -0.73 83,929 1
KRNY Kearny Financial 01/08 6.9400 0 0 179,835 1
CBZ CBIZ 01/08 82.7900 2.0100 2.49 178,928 1
CRGX CARGO Therapeutics 01/08 14.2000 -0.5900 -3.99 166,587 1
RGA Reinsurance Group of America Inc. 01/08 221.8400 0.1000 0.05 652,726 1
TOWN TowneBank 01/08 33.1500 -0.2900 -0.87 214,120 1
EXPI eXp World Holdings 01/08 11.2200 0.0900 0.81 935,198 1
TRVI Trevi Therapeutics 01/08 4.0300 -0.0400 -0.98 500,893 1
IBOC International Bancshares 01/08 63.9000 0.2900 0.46 329,017 1
CHE Chemed 01/08 532.0200 4.1700 0.79 93,761 1
TCBS Texas Community Bank 01/08 15.1250 -0.0650 -0.43 3,711 1
DKS Dick's Sporting Goods 01/08 233.5300 5.9400 2.61 820,716 1
FBLG FibroBiologics 01/08 2.0600 -0.2000 -8.85 130,471 1
ME 23andMe 01/08 4.0500 0.0900 2.27 290,733 1
CNM Core & Main 01/08 51.1800 0.3200 0.63 1,185,765 1
TPST Tempest Therapeutics 01/08 0.9856 0.0404 4.27 3,454,965 1
CVI CVR Energy 01/08 18.5900 0.3700 2.03 1,327,685 1
NATL NCR Atleos 01/08 33.0100 -0.5500 -1.64 581,159 1
DCGO DocGo 01/08 4.2500 0.0300 0.71 321,713 1
OII Oceaneering International 01/08 27.1000 -0.8300 -2.97 567,048 1
NEXT NextDecade 01/08 7.8200 0.1100 1.43 1,281,113 1
NMTC NeuroOne 01/08 1.0800 -0.0600 -5.26 245,003 1
UMH UMH Properties 01/08 18.2500 0.0500 0.27 306,988 1
WHR Whirlpool 01/08 113.4600 -0.1300 -0.11 578,231 1
SHIM Shimmick 01/08 2.4300 -0.1600 -6.18 28,544 1
AEON AEON Biopharma 01/08 0.1901 -0.0309 -13.98 23,226,868 1
EFSC Enterprise Financial Services 01/08 55.6500 0.5300 0.96 165,041 1
MCS Marcus 01/08 20.2100 0.0600 0.30 166,060 1
BMBL Bumble 01/08 7.5600 -0.5000 -6.20 4,021,374 1
ELS Equity Lifestyle Properties, Inc 01/08 65.7500 0.3700 0.57 1,730,775 1
FLIC First of Long Island 01/08 11.5100 0.0100 0.09 66,640 1
INO Inovio Pharmaceuticals 01/08 2.0900 -0.1900 -8.33 2,340,311 1
MOFG MidWestOne 01/08 28.3600 -0.1400 -0.49 69,870 1
EVTV Envirotech Vehicles 01/08 1.1900 -0.0050 -0.42 9,985 1
UNIT Uniti Group 01/08 5.4300 0.0200 0.37 1,731,095 1
ALTS ALT5 Sigma 01/08 6.4700 -0.3300 -4.85 456,786 1
VSAT ViaSat 01/08 8.9900 -0.6700 -6.94 2,727,491 1
EKSO Ekso Bionics Holdings 01/08 0.7001 -0.1299 -15.65 2,553,352 1
MNOV MediciNova 01/08 1.9900 -0.1100 -5.24 31,933 1
NPK National Presto Industries Inc. 01/08 96.5900 1.5100 1.59 45,640 1
IMNN Imunon 01/08 0.9095 -0.0703 -7.17 201,898 1
OGS ONE Gas, Inc. 01/08 68.3500 0.3000 0.44 303,714 1
SAM Boston Beer Co. 01/08 275.3900 -5.7400 -2.04 273,179 1
PK Park Hotels & Resorts 01/08 13.5500 -0.1100 -0.81 3,540,623 1
UAA Under Armour - Class A 01/08 8.0900 -0.3000 -3.58 9,600,637 1
HNRG Hallador Energy Company 01/08 12.1300 -0.1500 -1.22 701,939 1
CHWY Chewy 01/08 36.2100 0.4400 1.23 5,888,586 1
UFPT UFP Technologies, Inc. 01/08 251.0600 9.1400 3.78 124,989 1
FLEX Flex 01/08 41.0600 -0.1200 -0.29 2,212,810 1
MEG Montrose Environmental 01/08 20.8000 0.0900 0.43 655,030 1
COKE Coca-Cola Consolidated 01/08 1,287.1500 -2.6200 -0.20 27,914 1
REFI Chicago Atlantic Real Estate Finance 01/08 15.2400 -0.0600 -0.39 81,326 1
REPX Riley Exploration Permian 01/08 32.9200 -0.1000 -0.30 86,311 1
TPC Tutor Perini 01/08 24.5000 0.0100 0.04 607,181 1
AGEN Agenus 01/08 3.4000 -0.1500 -4.23 375,453 1
FKWL Franklin Wireless 01/08 4.9400 -0.0499 -1.00 7,752 1
COCP Cocrystal Pharma 01/08 2.4070 0.1470 6.50 60,847 1
VSTS Vestis 01/08 16.3400 -0.1100 -0.67 1,566,252 1
NRXS Neuraxis 01/08 2.4900 -0.1000 -3.86 16,570 1
SF Stifel Financial Corp. 01/08 108.5200 0.4000 0.37 499,535 1
BBSI Barrett Business Services 01/08 41.8750 0.5150 1.25 67,676 1
ENS Enersys 01/08 92.2400 -1.5100 -1.61 306,222 1
TBBK The Bancorp 01/08 51.9100 -0.6500 -1.24 307,083 1
PWOD Penns Woods Bancorp, Inc. 01/08 29.9300 -0.1300 -0.43 16,235 1
CRMD CorMedix 01/08 10.8100 0.5100 4.95 2,382,056 1
RGR Sturm Ruger 01/08 34.8800 0.3000 0.87 152,563 1
RH RH 01/08 408.2700 4.4500 1.10 486,839 1
PLYA Playa Hotels & Resorts 01/08 12.4700 0.3300 2.72 1,249,979 1
TTC Toro 01/08 79.2500 0.8900 1.14 729,842 1
BWEN Broadwind 01/08 1.9200 -0.1200 -5.88 161,268 1
DLPN Dolphin Entertainment 01/08 1.1200 -0.1300 -10.40 47,211 1
LESL Leslie's 01/08 2.1800 -0.0400 -1.80 3,664,209 1
RZLT Rezolute 01/08 5.2100 -0.2200 -4.05 258,938 1
ACA Arcosa 01/08 94.9900 -0.0900 -0.09 221,168 1
NABL N-able 01/08 9.4200 -0.0300 -0.32 506,424 1
SEPN Septerna 01/08 20.8500 0.3800 1.86 172,645 1
SMR NuScale Power 01/08 19.6800 -2.0400 -9.39 9,006,815 1
ACU Acme United 01/08 35.9100 -0.0500 -0.14 9,153 1
AYRO AYRO 01/08 0.7090 -0.0462 -6.12 183,455 1
CXM Sprinklr 01/08 8.5800 0.2000 2.39 1,397,173 1
BIOA BioAge Labs 01/08 5.0900 -0.2700 -5.04 276,629 1
CIEN Ciena 01/08 82.2300 0.3000 0.37 1,498,654 1
VRCA Verrica Pharmaceuticals 01/08 0.6997 -0.0503 -6.71 376,761 1
ELVN Enliven Therapeutics 01/08 24.1500 0.2900 1.22 137,663 1
UHAL.B U-Haul - Non-Voting Common Stock 01/08 68.5300 5.1500 8.13 911 1
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 1
LSBK Lake Shore Bancorp 01/08 13.4100 0 0 392 1
GLYC GlycoMimetics 01/08 0.2768 -0.0073 -2.57 547,071 1
GBR New Concept Energy, Inc. 01/08 1.2500 0.0400 3.31 323,800 1
SGMO Sangamo Therapeutics 01/08 1.2150 -0.1550 -11.31 6,006,837 1
AE Adams Resources & Energy 01/08 37.4400 0.1300 0.35 9,264 1
YMAB Y-mAbs Therapeutics 01/08 7.3900 -0.2600 -3.40 192,601 1
BSRR Sierra Bancorp 01/08 28.4100 -0.0800 -0.28 31,069 1
DT Dynatrace 01/08 52.2300 -0.0300 -0.06 3,262,818 1
TUSK Mammoth Energy Services 01/08 2.9400 -0.0600 -2.00 51,680 1
GSHD Goosehead Insurance 01/08 103.7200 -1.2500 -1.19 153,463 1
RWT Redwood Trust 01/08 6.3800 -0.0800 -1.24 1,077,732 1
VKTX Viking Therapeutics 01/08 40.6000 -1.0600 -2.54 2,045,981 1
DCTH Delcath Systems 01/08 12.0600 -0.2400 -1.95 202,023 1
NYMT New York Mortgage Trust, Inc. 01/08 5.9900 -0.0900 -1.48 471,458 1
ARI Apollo Commercial Real Estate Finance 01/08 8.7800 -0.0700 -0.79 815,739 1
XELB Xcel Brands 01/08 0.4714 -0.0435 -8.45 46,808 1
CBNK Capital Bancorp 01/08 27.5500 -0.0200 -0.07 33,301 1
UPBD Upbound 01/08 29.8700 0.4800 1.63 687,840 1
SPXC SPX Technologies 01/08 143.2000 0.7000 0.49 343,030 1
WSBC WesBanco 01/08 31.4600 -0.2100 -0.66 354,537 1
PBBK Prosper Bank 01/08 15.2500 0 0 955 1
KVYO Klaviyo 01/08 41.1000 -0.6200 -1.49 525,152 1
LCII LCI Industries 01/08 102.2400 -0.0700 -0.07 183,629 1
ONTO Onto Innovation 01/08 192.2200 -1.3400 -0.69 534,379 1
VECO Veeco Instruments Inc. 01/08 28.1500 -0.4500 -1.57 501,694 1
SDGR Schrodinger 01/08 20.3300 -0.8200 -3.88 527,855 1
NSP Insperity 01/08 75.7700 -0.7400 -0.97 296,856 1
OMF OneMain Holdings 01/08 52.4600 -0.9600 -1.80 624,768 1
SASR Sandy Spring Bancorp, Inc. 01/08 32.2100 0.1000 0.31 269,640 1
MXCT MaxCyte 01/08 4.5700 0.1900 4.34 791,926 1
ETWO E2open 01/08 2.7100 -0.0200 -0.73 1,526,834 1
LEE Lee Enterprises 01/08 13.7500 -0.3100 -2.20 20,049 1
NODK NI Holdings 01/08 15.1300 0.0100 0.07 8,661 1
LOAR Loar Holdings 01/08 72.7000 -2.1800 -2.91 836,728 1
AGS PlayAGS 01/08 11.6600 0.0700 0.60 394,608 1
AYTU Aytu BioPharma 01/08 1.7800 -0.0142 -0.79 7,384 1
LCTX Lineage Cell Therapeutics 01/08 0.5322 -0.0504 -8.65 1,089,293 1
WABC Westamerica Bancorporation 01/08 50.9600 0.1600 0.31 91,742 1
LWLG Lightwave Logic 01/08 2.2100 -0.1300 -5.56 577,646 1
FRGE Forge 01/08 0.7575 -0.0726 -8.75 940,873 1
MTRX Matrix Service Company 01/08 12.5400 -0.3000 -2.34 87,025 1
AIP Arteris 01/08 11.2500 0 0 326,256 1
PCYO Pure Cycle 01/08 11.9800 -0.0900 -0.75 47,141 1
SAH Sonic Automotive 01/08 64.6600 0.2400 0.37 148,707 1
FOUR Shift4 Payments 01/08 106.5100 0.6000 0.57 625,753 1
FTDR frontdoor 01/08 56.6800 1.6300 2.96 735,347 1
AMBC Ambac Financial Group, Inc. 01/08 11.5900 -0.2600 -2.19 500,636 1
TRUE TrueCar 01/08 3.4500 0.0200 0.58 172,415 1
UPLD Upland Software 01/08 4.6100 0.0200 0.44 354,878 1
POWW AMMO 01/08 1.3000 -0.0400 -2.99 1,343,606 1
ECG Everus Construction Group 01/08 66.6600 -2.4600 -3.56 412,456 1
TEX Terex 01/08 44.9300 -0.8400 -1.84 704,092 1
BWB Bridgewater Bancshares 01/08 13.0900 0.0600 0.46 112,555 1
FRBA First Bank 01/08 13.4300 -0.0400 -0.30 38,202 1
KRT Karat Packaging 01/08 28.9100 0.0200 0.07 37,023 1
FN Fabrinet 01/08 233.5500 4.3700 1.91 532,701 1
ZM Zoom 01/08 79.9000 -0.5500 -0.68 2,850,832 1
QTRX Quanterix 01/08 11.7300 -0.0600 -0.51 357,166 1
RRC Range Resources 01/08 37.5200 0.7400 2.01 3,493,254 1
MIRA MIRA Pharmaceuticals 01/08 1.3300 -0.1600 -10.74 653,628 1
MTG MGIC Investment Corporation 01/08 23.6300 0.1900 0.81 1,729,793 1
FOLD Amicus Therapeutics 01/08 9.4600 0.1000 1.07 2,820,828 1
TRNO Terreno Realty 01/08 58.5100 0.0700 0.12 819,148 1
CGTX Cognition Therapeutics 01/08 0.7866 -0.0336 -4.10 1,392,947 1
FONR Fonar 01/08 15.4000 0.2200 1.45 6,147 1
SYM Symbotic 01/08 26.4500 0.8600 3.36 1,841,749 1
IOSP Innospec 01/08 106.6200 0.0700 0.07 63,334 1
PECO Phillips Edison 01/08 36.6000 0.1500 0.41 985,912 1
CVGW Calavo Growers, Inc. 01/08 23.8500 0.0700 0.29 325,364 1
UEC Uranium Energy 01/08 7.1700 -0.1400 -1.92 9,350,609 1
RFIL RF Industries 01/08 3.8700 0 0 8,559 1
KSS Kohl's Corporation 01/08 13.4900 -0.3300 -2.39 7,242,241 1
ATLO Ames National 01/08 16.4800 -0.0100 -0.06 8,494 1
QUAD Quad/Graphics 01/08 6.4900 0.1300 2.04 228,882 1
VTYX Ventyx Biosciences 01/08 2.2500 -0.2700 -10.71 6,120,986 1
AMPH Amphastar 01/08 36.6300 1.3800 3.91 923,893 1
EHTH eHealth 01/08 9.9100 -0.2800 -2.75 289,936 1
VRTS Virtus Investment Partners 01/08 214.5700 0.1100 0.05 38,347 1
HLF Herbalife 01/08 6.6400 -0.0300 -0.45 2,153,196 1
PPBI Pacific Premier Bancorp 01/08 24.0500 -0.4500 -1.84 328,479 1
DAKT Daktronics 01/08 16.4100 -0.2600 -1.56 345,982 1
PAR PAR Technology 01/08 68.1700 -1.1800 -1.70 531,218 1
GIII G-III Apparel Group 01/08 32.2000 -0.1600 -0.49 268,059 1
BANR Banner 01/08 66.8300 0.1400 0.21 223,798 1
OPAD Offerpad 01/08 2.5600 -0.1600 -5.88 34,758 1
BZH Beazer Homes USA 01/08 26.5700 0.2100 0.80 311,136 1
MLP Maui Land & Pineapple 01/08 19.5500 -0.3800 -1.91 26,176 1
VERX Vertex 01/08 52.9300 0.6300 1.20 1,028,106 1
NSSC NAPCO Security Technologies 01/08 35.1200 0.4000 1.15 275,813 1
LUMN Lumen Technologies 01/08 5.5200 -0.0300 -0.54 6,558,986 1
BKH Black Hills 01/08 56.2100 0.0200 0.04 488,195 1
NXTC NextCure 01/08 0.8510 -0.0419 -4.69 143,301 1
ATUS Altice USA 01/08 2.4900 0.0100 0.40 7,723,128 1
SAFE Safehold 01/08 16.5500 -0.4100 -2.42 947,064 1
USEG U.S. Energy Corp. 01/08 1.8200 -0.0600 -3.19 152,541 1
DCO Ducommun 01/08 64.9600 1.2500 1.96 69,028 1
APEI American Public Education 01/08 19.9300 -0.6600 -3.21 122,462 1
CPRX Catalyst 01/08 22.8000 3.2700 16.74 3,095,377 1
BEAT Heartbeam 01/08 2.1300 -0.0300 -1.39 27,550 1
OMGA Omega Therapeutics 01/08 0.7675 -0.0907 -10.57 541,204 1
CRDF Cardiff Oncology 01/08 3.9050 -0.2050 -4.99 1,414,610 1
ACRV Acrivon Therapeutics 01/08 6.1000 -0.2000 -3.17 24,470 1
NSYS Nortech Systems 01/08 10.1900 -0.5300 -4.94 10,190 1
FNB F.N.B. 01/08 14.6700 -0.0100 -0.07 1,597,912 1
ARKR Ark Restaurants 01/08 14.3300 -1.2300 -7.90 914 1
KLC KinderCare 01/08 18.5300 0.4700 2.60 372,061 1
SWIM Latham Group 01/08 6.5200 -0.0400 -0.61 500,419 1
SHOT Safety Shot 01/08 0.6569 -0.0849 -11.45 5,089,422 1
ARQ Arq 01/08 6.3100 -0.5100 -7.48 402,675 1
CLDT Chatham Lodging Trust 01/08 8.6300 0.0800 0.94 278,972 1
FUBO fuboTV 01/08 5.3500 -0.1100 -2.01 176,972,208 1
PLUS ePlus 01/08 75.9400 1.5100 2.03 172,921 1
CTXR Citius Pharmaceuticals 01/08 3.7100 -0.6600 -15.10 194,004 1
OMIC Singular Genomics Systems 01/08 19.6700 -0.0400 -0.20 10,519 1
BCAL California BanCorp 01/08 15.5400 -0.1100 -0.70 36,969 1
FCN FTI Consulting, Inc. 01/08 194.1700 0.6800 0.35 148,915 1
UNF UniFirst 01/08 214.4800 9.7900 4.78 601,375 1
KLIC Kulicke and Soffa 01/08 47.5400 -0.4400 -0.92 378,347 1
HI Hillenbrand 01/08 31.0800 -0.1000 -0.32 397,359 1
TEAM Atlassian 01/08 244.4900 -3.3600 -1.36 1,659,846 1
NEON Neonode 01/08 8.7800 -0.3400 -3.73 106,293 1
NGVC Natural Grocers by Vitamin Cottage 01/08 39.9500 0.4000 1.01 91,794 1
WSBF Waterstone Financial, Inc. 01/08 12.6400 -0.0800 -0.63 57,486 1
EBTC Enterprise Bancorp 01/08 38.3100 -0.0700 -0.18 42,621 1
ELA Envela 01/08 7.1700 -0.2500 -3.37 11,926 1
AHR American Healthcare REIT 01/08 28.3300 0.6800 2.46 1,110,320 1
SFBC Sound Financial Bancorp 01/08 53.3600 0.1500 0.28 3,029 1
LGTY Logility 01/08 10.6700 -0.0100 -0.09 120,767 1
DHX DHI Group 01/08 2.1800 0.1000 4.81 336,761 1
CIVB Civista Bancshares 01/08 19.4300 -0.6200 -3.09 143,331 1
CON Concentra 01/08 19.7400 -0.1900 -0.95 500,580 1
AMWL American Well 01/08 7.2900 -0.1100 -1.49 79,342 1
ELAN Elanco Animal Health 01/08 11.5500 -0.2500 -2.12 6,214,833 1
BCAX Bicara Therapeutics 01/08 15.2500 -0.5000 -3.17 220,821 1
RNR RenaissanceRe Holdings Ltd. 01/08 253.3300 -0.5100 -0.20 429,593 1
PINE Alpine Income Property Trust 01/08 16.7800 0.0500 0.30 48,406 1
BFC Bank First 01/08 96.6600 -0.0950 -0.10 14,834 1
ACTU Actuate Therapeutics 01/08 8.0000 -0.1100 -1.36 10,159 1
BOF BranchOut 01/08 1.8700 -0.0500 -2.60 170,312 1
VOYA Voya Financial 01/08 68.3600 -0.1800 -0.26 557,256 1
SWI SolarWinds 01/08 14.0600 0 0 717,832 1
NN NextNav 01/08 12.8900 -0.7450 -5.46 3,582,208 1
CSPI CSP 01/08 16.7600 -0.5100 -2.95 20,003 1
UFI Unifi Inc. 01/08 5.9700 -0.0700 -1.16 36,149 1
MDU MDU Resources 01/08 18.0500 0.0400 0.22 1,299,569 1
MRNS Marinus 01/08 0.5320 -0.0012 -0.23 2,200,771 1
NTCT NetScout Systems 01/08 21.7600 0.0900 0.42 310,353 1
BC Brunswick 01/08 65.1400 -0.6600 -1.00 471,479 1
KPLT Katapult 01/08 6.8000 0 0 18,030 1
TRC Tejon Ranch 01/08 15.8100 -0.0800 -0.50 87,168 1
MCRI Monarch Casino & Resort 01/08 79.1000 0.8700 1.11 128,905 1
MITK Mitek Systems 01/08 10.7900 0.0600 0.56 531,340 1
MPX Marine Products 01/08 9.0200 -0.0100 -0.11 26,488 1
PTGX Protagonist Therapeutics 01/08 37.6200 -0.8300 -2.16 670,561 1
EXFY Expensify 01/08 3.4400 -0.0300 -0.86 341,256 1
KTOS Kratos Defense & Security 01/08 28.9400 0.3300 1.15 1,791,595 1
THO Thor Industries 01/08 95.2300 0.0600 0.06 624,627 1
CVNA Carvana 01/08 197.0000 -1.3500 -0.68 4,483,691 1
RBC RBC Bearings 01/08 297.8500 0.4200 0.14 83,801 1
OPK Opko Health 01/08 1.4800 -0.0300 -1.99 1,898,638 1
SKYW SkyWest 01/08 111.0400 3.2000 2.97 410,806 1
HUMA Humacyte 01/08 4.6800 -0.0600 -1.27 3,593,218 1
FHI Federated Hermes 01/08 39.2900 0.0300 0.08 593,580 1
FWONK Liberty Media - Series C Liberty Formula One 01/08 93.4400 1.2900 1.40 902,595 1
ONDS Ondas 01/08 2.5400 -0.1100 -4.15 20,144,708 1
JLL Jones Lang LaSalle 01/08 247.9400 -1.2700 -0.51 353,589 1
CTS CTS 01/08 51.5100 -0.4100 -0.79 125,500 1
AYI Acuity Brands 01/08 313.6400 9.7700 3.22 552,600 1
PCTY Paylocity 01/08 194.4600 -2.3100 -1.17 595,610 1
SPTN SpartanNash 01/08 18.0500 0.0300 0.17 354,486 1
SDHC Smith Douglas Homes 01/08 22.5600 -0.7800 -3.34 131,915 1
HTBK Heritage Commerce 01/08 9.0100 -0.0700 -0.77 221,124 1
MERC Mercer International Inc. 01/08 6.5100 0.0100 0.15 217,291 1
XPOF Xponential Fitness 01/08 14.6800 0.3800 2.66 456,398 1
APP Applovin 01/08 329.2000 -0.8050 -0.24 3,924,196 1
NSTS NSTS Bancorp 01/08 11.5000 0 0 1,046 1
SLQT SelectQuote 01/08 4.1000 -0.0400 -0.97 1,124,215 1
KBR KBR 01/08 57.5100 -0.3000 -0.52 1,369,259 1
RDW Redwire 01/08 16.2100 -0.6000 -3.57 1,396,258 1
SRRK Scholar Rock Holding 01/08 40.8500 0.3700 0.91 883,599 1
TBRG TruBridge 01/08 21.5000 0.8000 3.86 118,655 1
AVAH Aveanna Healthcare 01/08 4.6700 0.2200 4.94 209,585 1
BANC Banc of California 01/08 15.5400 -0.1500 -0.96 1,583,259 1
REYN Reynolds Consumer Products 01/08 26.4900 0.1400 0.53 447,281 1
BOOM DMC Global 01/08 7.4500 -0.3400 -4.36 127,730 1
TXRH Texas Roadhouse, Inc. 01/08 182.0500 0.7800 0.43 873,456 1
GME GameStop Corp. Cl A 01/08 32.9600 -0.4100 -1.23 6,319,956 1
PRTA Prothena 01/08 14.1600 0.0100 0.07 308,898 1
RAMP LiveRamp Holdings 01/08 30.2500 0.2800 0.93 466,121 1
DK Delek US Holdings 01/08 18.4000 0.0500 0.27 1,063,656 1
MSGS Madison Square Garden Sports 01/08 215.7800 -0.0600 -0.03 108,146 1
BOXL Boxlight 01/08 0.8500 -0.2900 -25.44 2,263,631 1
SAGE Sage Therapeutics 01/08 5.8500 -0.1300 -2.17 723,000 1
NFE New Fortress Energy 01/08 14.3700 -0.4800 -3.23 5,497,498 1
LION Lionsgate Studios 01/08 7.6800 -0.1700 -2.17 293,888 1
WK Workiva 01/08 110.9800 1.3600 1.24 511,140 1
CAMP CAMP4 Therapeutics 01/08 4.4500 -0.1300 -2.84 38,216 1
REBN Reborn Coffee 01/08 1.5700 -0.1500 -8.72 46,365 1
SEER Seer 01/08 2.4100 -0.0400 -1.63 217,395 1
AIRG Airgain 01/08 6.4000 -0.2100 -3.18 38,376 1
BLBX Blackboxstocks 01/08 1.8700 -0.1900 -9.22 41,796 1
IIPR Innovative Industrial Properties 01/08 65.4400 -0.9600 -1.45 345,315 1
KLXE KLX Energy Services 01/08 5.1100 -0.0800 -1.54 116,277 1
STRM Streamline Health Solutions 01/08 3.6100 -0.2600 -6.72 6,277 1
DYAI Dyadic International 01/08 1.7250 -0.2150 -11.08 172,507 1
SNCY Sun Country Airlines 01/08 15.6600 -0.3500 -2.19 499,532 1
BFAM Bright Horizons Family Solutions Inc. 01/08 115.4800 2.8000 2.48 373,449 1
AVT Avnet 01/08 51.7700 -0.7700 -1.47 531,258 1
VGAS Verde Clean Fuels 01/08 3.7300 -0.0200 -0.53 9,912 1
OFIX Orthofix Medical 01/08 17.1300 0.0600 0.35 245,408 1
FLL Full House Resorts 01/08 4.6000 0 0 155,167 1
FUL H.B. Fuller 01/08 63.1900 0.2800 0.45 364,437 1
VIRC Virco Manufacturing 01/08 9.5500 -0.1300 -1.34 103,651 1
HMST HomeStreet 01/08 9.9600 -0.1700 -1.68 93,621 1
EOLS Evolus 01/08 10.2100 -0.5300 -4.93 1,097,993 1
CENT Central Garden & Pet - Common Stock 01/08 36.0400 0.2400 0.67 99,857 1
RGNX REGENXBIO 01/08 8.2900 -0.0700 -0.84 1,067,727 1
PRKS United Parks & Resorts 01/08 57.2600 -0.9900 -1.70 540,855 1
ORC Orchid Island Capital 01/08 7.8100 -0.0400 -0.51 1,404,109 1
LBRT Liberty Energy 01/08 21.3700 -0.2400 -1.11 2,861,734 1
SMTI Sanara MedTech 01/08 32.6400 0.2200 0.68 20,319 1
ALEX Alexander & Baldwin Holdings 01/08 17.3100 -0.0600 -0.35 286,624 1
PACK Ranpak Holdings 01/08 6.4800 -0.1200 -1.82 148,301 1
FET Forum Energy Technologies 01/08 15.9400 -0.3500 -2.15 36,814 1
FORD Forward Industries 01/08 5.3700 0.0800 1.51 8,575 1
XFOR X4 Pharmaceuticals 01/08 0.6363 -0.0657 -9.36 1,943,382 1
CVLT CommVault 01/08 157.8000 4.7500 3.10 359,573 1
BLFS BioLife Solutions 01/08 27.6900 0.5800 2.14 270,111 1
DGICA Donegal Group - Class A Common Stock 01/08 14.8000 0.0200 0.14 74,339 1
TSHA Taysha Gene Therapies 01/08 1.9300 0.0500 2.66 1,707,123 1
JXN Jackson Financial 01/08 88.6100 -1.2500 -1.39 696,775 1
MYPS PLAYSTUDIOS 01/08 1.7700 -0.0100 -0.56 152,505 1
STOK Stoke Therapeutics 01/08 8.9600 -0.3500 -3.76 1,037,383 1
BKU BankUnited Inc. 01/08 38.5700 0.2700 0.70 539,398 1
NBR Nabors Industries 01/08 62.2400 -1.8600 -2.90 298,408 1
CLMB Climb Global Solutions 01/08 124.3200 -0.2700 -0.22 15,506 1
GORV Lazydays 01/08 0.8848 -0.0562 -5.97 30,569 1
EP Empire Petroleum 01/08 7.4000 -0.2400 -3.14 16,046 1
JSPR Jasper Therapeutics 01/08 6.9900 -10.7200 -60.53 6,639,318 1
APPN Appian 01/08 34.7400 -0.3700 -1.05 340,452 1
BDSX Biodesix 01/08 1.4800 -0.0100 -0.67 401,301 1
COIN Coinbase 01/08 260.0100 -4.3200 -1.63 5,951,138 1
TFIN Triumph Financial 01/08 87.7700 1.2400 1.43 100,333 1
RBLX Roblox 01/08 62.0500 0.7500 1.22 8,283,571 1
RVSB Riverview Bancorp Inc 01/08 5.6400 -0.0200 -0.35 37,376 1
CRVO CervoMed 01/08 2.1800 -0.1300 -5.63 145,601 1
GROV Grove Collaborative 01/08 1.7600 0.2200 14.29 1,642,987 1
MPAA Motorcar Parts of America 01/08 7.3600 -0.3700 -4.79 21,884 1
IBRX ImmunityBio 01/08 2.5600 -0.1700 -6.23 3,918,784 1
IIIV i3 Verticals 01/08 23.9300 0.0800 0.34 147,890 1
FTEK Fuel Tech 01/08 1.0200 0 0 85,275 1
JBGS JBG SMITH Properties 01/08 14.9400 -0.1300 -0.86 467,651 1
TCBX Third Coast Bank 01/08 32.2700 -0.0300 -0.09 67,642 1
CBRL Cracker Barrel Old Country Store 01/08 57.2800 1.0150 1.80 1,050,394 1
ASTH Astrana Health 01/08 31.6600 0.6600 2.13 455,435 1
MBIN Merchants Bancorp 01/08 35.5000 -0.3600 -1.00 163,689 1
BBIO BridgeBio Pharma 01/08 29.4500 0.6000 2.08 1,662,206 1
UP Wheels Up 01/08 1.5900 -0.1000 -5.92 2,166,298 1
NET Cloudflare 01/08 115.7000 2.0300 1.79 3,029,974 1
EEFT Euronet Worldwide 01/08 99.9000 -0.1200 -0.12 186,861 1
DGII Digi International 01/08 29.1900 0.0100 0.03 140,343 1
COOP Mr. Cooper Group 01/08 93.5400 0.7300 0.79 538,155 1
PINC Premier 01/08 21.1600 0.0700 0.33 2,315,069 1
BYFC Broadway Financial 01/08 7.7699 0.4399 6.00 4,129 1
NGNE Neurogene 01/08 21.4900 -0.3700 -1.69 165,671 1
AEHR Aehr Test Systems 01/08 16.4600 -1.3200 -7.42 1,478,552 1
CRNX Crinetics Pharmaceuticals 01/08 48.5000 -0.9200 -1.86 760,519 1
CNK Cinemark 01/08 30.4300 -0.1800 -0.59 1,421,875 1
BARK BARK 01/08 2.2600 0.0100 0.44 2,311,526 1
ODC Oil-Dri 01/08 42.2700 0.6300 1.51 29,276 1
NPWR NET Power 01/08 9.9900 -0.4100 -3.94 549,077 1
WBTN WEBTOON 01/08 13.2500 -0.2100 -1.56 493,367 1
MSTR MicroStrategy Incorporated 01/08 331.7000 -9.7250 -2.85 18,274,784 1
MSBI Midland States Bancorp 01/08 23.5800 0.2300 0.99 69,503 1
FRPT Freshpet 01/08 146.3400 -0.0700 -0.05 473,063 1
JOE St. Joe 01/08 44.0100 -0.3800 -0.86 266,198 1
PACB Pacific Biosciences of California 01/08 2.1000 0.1000 5.00 13,305,669 1
TEM Tempus 01/08 37.4900 -1.3850 -3.56 2,993,240 1
MODV ModivCare 01/08 12.4900 -0.0800 -0.64 135,399 1
CBT Cabot 01/08 87.7000 -1.0200 -1.15 294,120 1
TOMZ TOMI Environmental Solutions 01/08 1.1200 0.0800 7.69 176,982 1
TAYD Taylor Devices, Inc. 01/08 33.6100 -0.7200 -2.10 37,589 1
GHM Graham Corporation 01/08 43.1900 -0.4500 -1.03 70,306 1
HRTX Heron Therapeutics 01/08 1.6000 -0.0900 -5.33 972,142 1
MCFT MasterCraft Boat Holdings 01/08 18.0100 -0.0300 -0.17 66,640 1
CLW Clearwater Paper Corp. 01/08 29.2500 0.6600 2.31 460,088 1
EAT Brinker International Inc. 01/08 139.5200 2.7300 2.00 946,781 1
NEOG Neogen 01/08 13.0700 0.0900 0.69 2,729,133 1
KW Kennedy-Wilson Holdings Inc. 01/08 9.2500 -0.2100 -2.22 928,891 1
RMBS Rambus 01/08 57.0800 0.5500 0.97 568,565 1
FRD Friedman Industries 01/08 15.0100 -0.2200 -1.44 5,784 1
TDS Telephone & Data Systems 01/08 33.4300 0.7200 2.20 1,115,120 1
SLNG Stabilis Solutions 01/08 6.1500 0.0400 0.65 7,358 1
CDP COPT Defense Properties 01/08 29.7700 0.0300 0.10 425,071 1
EHC Encompass Health 01/08 92.8400 1.2700 1.39 601,442 1
CUBI Customers Bancorp 01/08 47.0900 -0.5100 -1.07 316,309 1
PSTV PLUS THERAPEUTICS 01/08 1.2000 -0.0400 -3.23 75,586 1
MYE Myers Industries 01/08 10.7500 -0.1900 -1.74 161,610 1
GNSS Genasys 01/08 2.8300 0.0400 1.43 128,573 1
GCBC Greene County Bancorp 01/08 26.5100 -0.1000 -0.38 41,067 1
JWN Nordstrom Inc. 01/08 24.0900 -0.0300 -0.12 4,056,952 1
AVXL Anavex Life Sciences 01/08 11.4300 -2.0300 -15.08 3,358,213 1
FVCB FVCBankcorp 01/08 11.7500 0.2400 2.09 20,003 1
HGV Hilton Grand Vacations 01/08 38.3400 -0.3100 -0.80 1,002,648 1
CDMO Avid Bioservices 01/08 12.3800 0.0250 0.20 1,507,051 1
HSII Heidrick & Struggles 01/08 44.1900 0.2800 0.64 103,646 1
BLDE Blade Air Mobility 01/08 4.1500 -0.5500 -11.70 918,088 1
FSFG First Savings Financial Group 01/08 25.8900 -0.6800 -2.56 9,142 1
OABI OmniAb 01/08 3.5700 -0.0700 -1.92 307,421 1
NE Noble 01/08 32.6600 -0.9300 -2.77 1,188,122 1
CADE Cadence Bank 01/08 35.1000 0.3700 1.07 1,150,886 1
CERT Certara 01/08 11.0200 -0.2100 -1.87 716,602 1
BRY Berry 01/08 4.5500 0.1800 4.12 1,854,571 1
INSM Insmed 01/08 65.7200 -0.3900 -0.59 1,844,065 1
CASS Cass Information Systems 01/08 41.4900 0.2100 0.51 57,165 1
MGX Metagenomi 01/08 3.0900 -0.2100 -6.36 699,873 1
RVLV Revolve Group 01/08 30.9100 0.2100 0.68 745,035 1
MRCY Mercury Systems 01/08 43.7600 1.3400 3.16 493,194 1
WNC Wabash National 01/08 16.8400 0.0700 0.42 365,643 1
PGC Peapack-Gladstone Financial Corporation 01/08 30.6600 -0.2400 -0.78 41,953 1
RAIL Freightcar America 01/08 10.0000 -0.2800 -2.72 174,838 1
NATH Nathan's Famous, Inc. 01/08 77.3000 -0.7900 -1.01 11,228 1
CLST Catalyst Bancorp 01/08 11.7000 0 0 253 1
DASH DoorDash 01/08 173.7200 3.7200 2.19 2,189,421 1
WGS GeneDx 01/08 96.5700 -0.4700 -0.48 752,798 1
HASI HA Sustainable Infrastructure Capital 01/08 27.6200 -0.0100 -0.04 1,737,763 1
LEXX Lexaria Bioscience 01/08 2.2100 -0.0300 -1.34 82,462 1
QUIK QuickLogic Corporation 01/08 9.2400 -1.4400 -13.48 540,087 1
FRST Primis Bank 01/08 11.0000 -0.1700 -1.52 51,968 1
PETS PetMed Express 01/08 4.7800 -0.2200 -4.40 233,128 1
BILL BILL Holdings 01/08 82.4900 -1.2700 -1.52 2,430,575 1
CDXC ChromaDex 01/08 5.4500 0.0500 0.93 241,319 1
SEVN Seven Hills Realty Trust 01/08 12.6100 0 0 30,887 1
NJR New Jersey Resources 01/08 46.4200 0.7600 1.66 503,417 1
TRDA Entrada Therapeutics 01/08 16.2200 -1.0300 -5.97 114,243 1
HBCP Home Bancorp 01/08 44.3200 0.0500 0.11 8,608 1
APO Apollo Global Management 01/08 161.9800 -0.4700 -0.29 3,283,749 1
DC Dakota Gold 01/08 2.3000 -0.0200 -0.86 188,598 1
ESOA Energy Services of America 01/08 11.5500 -0.5300 -4.39 247,310 1
NBN Northeast Bank 01/08 93.2200 0.3000 0.32 33,597 1
HE Hawaiian Electric Industries 01/08 8.9100 -0.1700 -1.87 3,821,003 1
BETR Better 01/08 9.1700 -0.2700 -2.86 123,533 1
FIGS FIGS 01/08 6.0800 0.1400 2.36 3,025,117 1
MNKD MannKind 01/08 6.1700 -0.0900 -1.44 1,761,411 1
MQ Marqeta 01/08 3.8400 -0.0200 -0.52 3,718,524 1
EVRI Everi Holdings 01/08 13.5200 -0.0100 -0.07 570,336 1
AMTB Amerant Bancorp - Class A 01/08 21.0800 -0.2800 -1.31 185,599 1
ARTNA Artesian Resources 01/08 30.6800 0.0200 0.07 32,136 1
ICHR Ichor Holdings 01/08 32.6800 -0.5600 -1.68 109,752 1
CRI Carters Inc. 01/08 51.0400 -0.6900 -1.33 1,097,086 1
BMTX BM Technologies 01/08 4.8800 0.0100 0.21 445,357 1
FLGC Flora Growth 01/08 1.0100 -0.0300 -2.88 238,364 1
STKL SunOpta, Inc. 01/08 7.3300 0.0700 0.96 834,710 1
NBHC National Bank Holdings Corporation 01/08 42.8400 0.0600 0.14 161,197 1
DSGN Design Therapeutics 01/08 5.0750 -0.8450 -14.27 281,500 1
ICAD iCAD 01/08 1.9600 -0.1000 -4.85 198,027 1
MGRM Monogram 01/08 2.5000 -0.1500 -5.66 49,943 1
LEVI Levi Strauss 01/08 17.8600 0.1900 1.08 1,614,185 1
ALTG Alta Equipment Group 01/08 6.4900 -0.0600 -0.92 168,825 1
IRON Disc Medicine 01/08 62.5400 0.5400 0.87 244,246 1
TILE Interface 01/08 23.3800 0.1900 0.82 414,803 1
SFBS ServisFirst Bank 01/08 83.8000 -0.1700 -0.20 122,977 1
STRO Sutro Biopharma 01/08 1.9500 -0.0700 -3.47 743,613 1
AZTA Azenta 01/08 51.8100 -0.1100 -0.21 367,546 1
BOKF BOK Financial 01/08 108.0600 -0.6300 -0.58 123,231 1
ONL Orion Office REIT 01/08 3.8700 -0.0500 -1.28 440,039 1
MRC MRC Global 01/08 13.2000 0.0500 0.38 365,824 1
IHT InnSuites Hospitality Trust 01/08 2.6200 0.0277 1.07 5,015 1
SWX Southwest Gas 01/08 70.3400 -0.4200 -0.59 219,743 1
GATX GATX 01/08 151.5200 0.7900 0.52 137,498 1
BMI Badger Meter 01/08 214.5700 2.7000 1.27 167,832 1
PSMT PriceSmart 01/08 93.4500 1.2300 1.33 404,388 1
ZDGE Zedge 01/08 2.5500 -0.0500 -1.92 62,609 1
RMNI Rimini Street 01/08 2.7000 0.1400 5.47 313,128 1
FBRT Franklin BSP Realty Trust 01/08 12.3300 -0.1100 -0.88 299,734 1
DNA Ginkgo Bioworks 01/08 11.1100 -0.0900 -0.80 1,421,568 1
SGMT Sagimet Biosciences 01/08 5.3700 -0.2000 -3.59 2,375,117 1
RDNT RadNet 01/08 72.2500 -0.1800 -0.25 415,064 1
FTI TechnipFMC 01/08 32.5500 0.3700 1.15 2,959,100 1
GYRE Gyre Therapeutics 01/08 9.6200 -0.3700 -3.70 154,627 1
DNTH Dianthus Therapeutics 01/08 25.5800 -0.0300 -0.12 231,055 1
SRG Seritage Growth Properties 01/08 3.9700 -0.0700 -1.73 201,974 1
BJ BJ's Wholesale Club 01/08 92.5700 1.5100 1.66 1,286,910 1
CART Maplebear 01/08 44.8200 1.9100 4.45 8,158,675 1
SCHL Scholastic Corporation 01/08 19.8900 -0.8800 -4.24 426,585 1
VIR Vir Biotechnology 01/08 12.4800 4.5900 58.17 39,488,344 1
ATI ATI 01/08 55.5800 0.0600 0.11 1,438,367 1
AI C3.ai 01/08 33.3000 -2.5200 -7.04 5,203,928 1
VERU Veru 01/08 0.7260 -0.0183 -2.46 1,813,034 1
EPR EPR Properties 01/08 44.9300 0.0100 0.02 695,606 1
KRO KRONOS Worldwide, Inc. 01/08 9.0900 -0.2600 -2.78 197,556 1
RCMT RCM Technologies 01/08 20.2200 -0.6500 -3.11 52,717 1
LAZR Luminar 01/08 7.8300 -1.0100 -11.43 3,168,559 1
AMED Amedisys 01/08 92.1600 0.2300 0.25 542,177 1
NERV Minerva 01/08 2.2301 -0.1199 -5.10 8,023 1
SLP Simulations Plus 01/08 28.2100 -2.1800 -7.17 1,536,866 1
EQBK Equity Bancshares 01/08 41.3900 0.3600 0.88 57,304 1
DCOM Dime Community Bancshares 01/08 31.3100 0.7800 2.55 394,611 1
PATK Patrick Industries 01/08 83.4700 0.6500 0.78 238,538 1
TGTX TG Therapeutics 01/08 28.7700 0.7700 2.75 2,749,756 1
STR Sitio Royalties 01/08 20.4200 0.3900 1.95 645,157 1
SVV Savers 01/08 9.3700 0.0400 0.43 849,471 1
CTLP Cantaloupe 01/08 8.7200 -0.1900 -2.13 232,795 1
PDFS PDF Solutions, Inc. 01/08 28.3300 -0.4100 -1.43 119,796 1
RVPH Reviva Pharmaceuticals 01/08 1.8700 -0.1300 -6.50 3,361,981 1
GDYN Grid Dynamics 01/08 21.1200 -0.4600 -2.13 714,773 1
PII Polaris 01/08 55.4200 -2.6900 -4.63 1,224,730 1
FSBC Five Star Bank 01/08 29.6600 -0.1100 -0.37 22,614 1
NNVC NanoViricides 01/08 1.3900 -0.1400 -9.15 800,247 1
MRVI Maravai LifeSciences 01/08 6.1300 0.0800 1.32 1,338,331 1
REXR Rexford Industrial Realty, Inc. 01/08 38.2500 -0.2300 -0.60 1,463,769 1
PRPO Precipio 01/08 6.2283 0.0283 0.46 425 1
EGAN eGain 01/08 6.8100 -0.3400 -4.76 132,556 1
PLRX Pliant Therapeutics 01/08 12.6100 -0.6600 -4.97 213,882 1
KLTR Kaltura 01/08 2.2400 -0.2800 -11.11 716,293 1
ITT ITT 01/08 142.9400 -0.5600 -0.39 262,782 1
TKNO Alpha Teknova 01/08 8.4000 -0.6100 -6.77 270,354 1
CHCI Comstock Holding 01/08 8.0400 -0.2500 -3.02 7,507 1
AHCO AdaptHealth 01/08 10.1000 0.0600 0.60 1,185,825 1
AMN AMN Healthcare Services 01/08 26.5100 0.2600 0.99 717,737 1
IDR Idaho Strategic 01/08 10.2200 -0.1300 -1.26 50,807 1
SWBI Smith & Wesson Brands 01/08 9.9200 -0.0300 -0.30 396,236 1
RELL Richardson Electronics 01/08 12.8600 -1.8800 -12.75 178,853 1
CCCC C4 Therapeutics 01/08 3.8400 -0.0200 -0.52 1,398,119 1
AVNW Aviat Networks 01/08 18.7800 -0.4100 -2.14 113,628 1
ARQT Arcutis Biotherapeutics 01/08 15.2700 -0.4900 -3.11 1,858,942 1
TRT Trio-Tech 01/08 6.0100 0.0800 1.35 4,173 1
GNE Genie Energy 01/08 15.0800 0.0300 0.20 57,014 1
OEC Orion 01/08 14.6900 -0.5400 -3.55 436,254 1
BRBR BellRing Brands 01/08 72.4800 -0.0900 -0.12 1,096,658 1
PEGA Pegasystems 01/08 96.0900 2.1400 2.28 646,465 1
ATRC AtriCure 01/08 33.6600 0.9600 2.94 527,809 1
FARM Farmer Brothers 01/08 1.8000 -0.0200 -1.10 51,614 1
GLSI Greenwich LifeSciences 01/08 13.3500 -0.4600 -3.33 34,114 1
PRLD Prelude Therapeutics 01/08 1.1400 -0.0700 -5.79 243,142 1
UPST Upstart Holdings 01/08 59.2200 -1.0300 -1.71 4,119,531 1
SKYE Skye Bioscience 01/08 3.1000 0.0300 0.98 79,561 1
ECVT Ecovyst 01/08 7.4200 -0.0800 -1.07 512,853 1
CKX CKX Lands 01/08 11.7800 0 0 1,625 1
CFLT Confluent 01/08 28.6600 -0.1400 -0.49 2,918,530 1
CULP Culp 01/08 5.5700 -0.1100 -1.94 36,042 1
PBHC Pathfinder Bancorp, Inc. 01/08 16.4500 -0.9900 -5.68 94,708 1
GCTS GCT Semiconductor 01/08 2.5800 -0.0900 -3.37 109,685 1
PPC Pilgrim's Pride 01/08 45.9400 0.6100 1.35 649,446 1
HURN Huron Consulting Group 01/08 125.6800 3.0700 2.50 95,636 1
CW Curtiss-Wright 01/08 351.9200 3.2500 0.93 201,553 1
LNW Light & Wonder 01/08 85.5400 -0.0900 -0.11 716,535 1
BRKL Brookline Bancorp 01/08 11.6000 0.0500 0.43 571,202 1
VC Visteon 01/08 84.9200 -1.6700 -1.93 276,380 1
ANGO AngioDynamics 01/08 12.9400 3.5400 37.66 4,428,200 1
NXST Nexstar Media Group 01/08 157.5300 -3.7600 -2.33 281,982 1
WCC WESCO International 01/08 183.4300 -0.6900 -0.37 554,926 1
BURL Burlington Stores, Inc. 01/08 285.9500 4.8100 1.71 673,479 1
LXU LSB Industries Inc. 01/08 7.3800 -0.2800 -3.66 451,582 1
GREE Greenidge Generation 01/08 1.6700 -0.1000 -5.65 276,125 1
FXNC First National 01/08 23.0500 -0.0400 -0.17 8,295 1
OKLO Oklo 01/08 26.1200 -3.3800 -11.46 15,796,514 1
IKNA Ikena Oncology 01/08 1.6000 -0.0100 -0.62 196,031 1
LINE Lineage 01/08 56.4700 -0.5300 -0.93 876,071 1
WRAP Wrap Technologies 01/08 2.1050 -0.0550 -2.55 336,648 1
LAND Gladstone Land 01/08 10.6100 -0.0100 -0.09 295,278 1
PHUN Phunware 01/08 5.2700 -0.6700 -11.28 1,581,203 1
CRVS Corvus Pharmaceuticals 01/08 5.6500 -0.1000 -1.74 388,984 1
CYH Community Health Systems 01/08 3.1000 0.0500 1.64 1,281,725 1
GRWG GrowGeneration 01/08 1.6700 -0.0700 -4.02 534,401 1
CAC Camden National 01/08 41.7500 -0.2600 -0.62 129,038 1
KE Kimball Electronics 01/08 18.3900 -0.2200 -1.18 79,545 1
VMEO Vimeo 01/08 6.4200 0.0100 0.16 1,715,730 1
RPAY Repay Holdings 01/08 7.5000 -0.0400 -0.53 348,832 1
RNA Avidity Biosciences 01/08 29.9300 -0.8600 -2.79 1,040,078 1
ACTG Acacia Research 01/08 4.2600 -0.0600 -1.39 160,090 1
SFNC Simmons First National 01/08 21.8200 -0.0200 -0.09 528,866 1
ORA Ormat Technologies 01/08 68.5600 -1.3600 -1.95 514,797 1
IPW iPower 01/08 0.9710 0.0820 9.22 264,047 1
GOVX GeoVax Labs 01/08 2.2000 -0.2200 -9.09 549,368 1
HL Hecla Mining 01/08 5.3200 0.1000 1.92 15,337,169 1
LOCO El Pollo Loco 01/08 11.1400 0.0400 0.36 143,716 1
LTBR Lightbridge Corporation 01/08 5.4100 -0.4100 -7.04 741,553 1
DLHC DLH 01/08 7.8600 0.1900 2.48 17,882 1
USPH U.S. Physical Therapy 01/08 89.0600 0.6300 0.71 69,040 1
OPBK OP Bancorp 01/08 15.0900 -0.3200 -2.08 17,259 1
ARLO Arlo Technologies 01/08 11.8700 0.3600 3.13 665,130 1
ASMB Assembly 01/08 16.9400 -0.4300 -2.48 21,214 1
RKLB Rocket Lab 01/08 27.3600 -0.5900 -2.11 18,750,160 1
BIGC BigCommerce Holdings 01/08 6.1900 -0.2000 -3.13 715,013 1
CFBK CF Bankshares 01/08 22.9000 -0.9100 -3.82 40,668 1
PRG PROG 01/08 41.2800 -0.9600 -2.27 290,815 1
VHC VirnetX Holding 01/08 7.1000 -0.2200 -3.01 15,249 1
IESC IES Holdings 01/08 221.0400 -4.3300 -1.92 125,029 1
FDBC Fidelity D & D Bancorp 01/08 43.7400 -1.1600 -2.58 4,541 1
TGLS Tecnoglass 01/08 74.4500 -0.1600 -0.21 236,831 1
TCX Tucows 01/08 16.9300 0.4900 2.98 31,108 1
WMG Warner Music 01/08 29.3000 -1.7300 -5.58 4,401,074 1
RCKY Rocky Brands 01/08 22.6000 0.0550 0.24 29,386 1
JBSS John B. Sanfilippo & Son 01/08 87.0400 1.3000 1.52 93,469 1
MURA Mural Oncology 01/08 3.6500 0.1800 5.19 528,187 1
RILY B. Riley Financial 01/08 4.6100 -0.1650 -3.46 405,981 1
RNG Ringcentral 01/08 33.5700 -0.4600 -1.35 1,162,804 1
IMUX Immunic 01/08 1.1000 -0.0200 -1.79 546,802 1
BHRB Burke & Herbert Financial Services 01/08 57.6200 -1.2400 -2.11 32,564 1
AMRC Ameresco 01/08 27.1000 -1.0700 -3.80 193,622 1
PXLW Pixelworks 01/08 0.7450 -0.0620 -7.68 393,156 1
ASPN Aspen Aerogels 01/08 13.1600 -0.1400 -1.05 1,386,028 1
INVE Identiv 01/08 3.5300 -0.1300 -3.55 37,000 1
HYMC Hycroft Mining Holding 01/08 2.0700 -0.0800 -3.72 175,639 1
DAR Darling Ingredients 01/08 33.6600 -0.9300 -2.69 1,638,998 1
RLGT Radiant Logistics 01/08 6.6200 0.0200 0.30 62,861 1
TNC Tennant 01/08 80.0100 -0.3100 -0.39 228,041 1
BDN Brandywine Realty Trust 01/08 5.1500 -0.2400 -4.45 2,859,684 1
INMB INmune Bio 01/08 5.3000 -0.2700 -4.85 254,234 1
AQB AquaBounty Technologies 01/08 0.7401 -0.0699 -8.63 135,312 1
BRKR Bruker 01/08 60.9500 -0.3000 -0.49 1,267,822 1
CRGY Crescent Energy 01/08 15.7300 0.0100 0.06 2,191,271 1
LASR nLIGHT 01/08 11.3200 -0.0200 -0.18 405,183 1
CCBG Capital City Bank Group 01/08 34.8500 -0.2400 -0.68 42,020 1
VIRT Virtu Financial 01/08 36.9900 0.8100 2.24 862,717 1
MGEE MGE Energy Inc. 01/08 91.2000 0.1700 0.19 115,209 1
BLKB Blackbaud 01/08 75.4200 0.2400 0.32 119,139 1
MBX MBX Biosciences 01/08 14.5100 -0.0900 -0.62 188,866 1
WU Western Union Co. 01/08 10.4400 0.0100 0.10 3,734,684 1
VIGL Vigil Neuroscience 01/08 1.8400 -0.0900 -4.66 206,122 1
IMXI International Money Express 01/08 20.5800 0.0500 0.24 99,637 1
ALTI AlTi Global 01/08 4.1900 -0.0500 -1.18 113,731 1
SSKN Strata Skin Sciences 01/08 3.0700 0.0300 0.99 4,368 1
AUB Atlantic Union Bankshares 01/08 36.5000 -0.0300 -0.08 698,013 1
TNDM Tandem Diabetes 01/08 37.4900 0.4400 1.19 936,190 1
RDVT Red Violet 01/08 35.2800 0.1000 0.28 52,544 1
APLE Apple Hospitality REIT 01/08 14.5500 -0.0700 -0.48 2,031,177 1
COTY Coty Inc. 01/08 6.8100 -0.1400 -2.01 5,596,788 1
LVO LiveOne 01/08 1.1900 -0.1100 -8.46 302,265 1
AMRK A-Mark 01/08 27.8400 0.3400 1.24 178,004 1
ARRY Array Technologies 01/08 6.5300 -0.4000 -5.77 5,898,639 1
HURC Hurco Companies 01/08 19.3100 -0.5000 -2.52 11,111 1
HQI HireQuest 01/08 13.1600 0.1700 1.31 8,124 1
DUOT Duos Technologies Group 01/08 5.9350 -1.2550 -17.45 176,213 1
BKSY BlackSky 01/08 10.1300 -0.9800 -8.82 994,539 1
SPRU Spruce Power 01/08 3.1300 0.0400 1.29 50,777 1
ACMR ACM Research 01/08 15.4100 -0.7400 -4.58 790,848 1
UFPI UFP Industries 01/08 109.9300 0.4600 0.42 415,762 1
FNKO Funko 01/08 14.5000 0.6600 4.77 784,966 1
VINC Vincerx Pharma 01/08 0.1930 -0.0140 -6.76 3,498,780 1
DOMO Domo 01/08 6.9800 -0.1300 -1.83 320,515 1
CVGI Commercial Vehicle 01/08 2.1700 -0.0500 -2.25 447,841 1
ATEC Alphatec 01/08 9.6600 0.3100 3.32 3,372,850 1
RDFN Redfin 01/08 7.4200 -0.2000 -2.62 4,253,947 1
ITIC Investors Title 01/08 229.3900 0.4000 0.17 36,900 1
ZIMV ZimVie 01/08 13.7400 0.0200 0.15 72,374 1
DM Desktop Metal 01/08 2.7100 -0.1800 -6.23 240,823 1
HONE HarborOne Bancorp 01/08 11.6500 -0.0500 -0.43 92,333 1
ACCO Acco Brands Corporation 01/08 5.1100 -0.0200 -0.39 548,947 1
BCPC Balchem 01/08 157.0900 2.0300 1.31 137,638 1
MODG Topgolf Callaway Brands 01/08 8.6400 -0.2800 -3.14 2,046,182 1
GORO Gold Resource 01/08 0.2720 0.0468 20.78 10,775,182 1
TOON Kartoon Studios 01/08 0.5700 -0.0180 -3.06 121,695 1
CLF Cleveland-Cliffs 01/08 9.7500 -0.3000 -2.99 15,734,449 1
CPHC Canterbury Park 01/08 20.8400 -0.2600 -1.23 1,666 1
KSCP Knightscope 01/08 12.9100 -1.4900 -10.35 239,273 1
FDP Fresh Del Monte Produce 01/08 31.1100 0.0300 0.10 265,067 1
IBKR Interactive Brokers 01/08 190.8900 -0.2800 -0.15 939,476 1
TLS Telos 01/08 3.1700 -0.0200 -0.63 383,606 1
WSFS WSFS Financial 01/08 52.4900 -0.1300 -0.25 260,369 1
AWI Armstrong World Industries 01/08 142.6600 1.6800 1.19 210,349 1
IBO Impact BioMedical 01/08 1.8000 -0.0500 -2.70 10,396 1
PLCE Children's Place, Inc. (The) 01/08 10.6400 -0.1300 -1.21 123,180 1
ALGM Allegro MicroSystems 01/08 23.6800 -0.7000 -2.87 2,032,051 1
CNA CNA Financial Corp. 01/08 47.5200 0.0900 0.19 166,093 1
CNTX Context Therapeutics 01/08 1.2100 0.1200 11.01 795,829 1
WING Wingstop 01/08 278.4700 -3.7600 -1.33 609,642 1
CSTL Castle Biosciences 01/08 32.7200 0.5500 1.71 351,562 1
MAX MediaAlpha 01/08 11.2800 -0.4800 -4.08 385,946 1
TNGX Tango Therapeutics 01/08 3.2300 -0.2400 -6.92 734,780 1
HCAT Health Catalyst 01/08 7.3600 0.3800 5.44 780,114 1
IRBT iRobot 01/08 10.7600 -1.4600 -11.95 2,163,672 1
NRXP NRX Pharmaceuticals 01/08 3.7600 -0.9000 -19.31 2,857,263 1
ADV Advantage Solutions 01/08 2.6300 -0.0300 -1.13 436,661 1
MSGE Madison Square Garden Entertainment 01/08 34.3000 -0.5600 -1.61 488,148 1
TCRT Alaunos Therapeutics 01/08 1.8500 -0.0300 -1.60 12,510 1
WLDN Willdan Group, Inc. 01/08 36.6000 -0.5300 -1.43 70,989 1
LBRDK Liberty Broadband - Class C 01/08 76.3000 0.7700 1.02 1,622,242 1
MASS 908 Devices 01/08 2.0200 -0.1100 -5.16 186,595 1
MPB Mid Penn Bancorp 01/08 28.1400 0.1400 0.50 52,657 1
FLGT Fulgent Genetics 01/08 18.8500 -0.1000 -0.53 152,515 1
DWSN Dawson Geophysical 01/08 1.4700 0 0 739 1
ORN Orion Group 01/08 7.1300 -0.0600 -0.83 304,559 1
AUR Aurora 01/08 8.0550 -0.3350 -3.99 22,727,522 1
GKOS Glaukos 01/08 158.1200 1.5200 0.97 761,415 1
MBOT Microbot Medical 01/08 1.8700 -0.9600 -33.92 8,731,757 1
PCB PCB Bancorp 01/08 19.2500 0.2000 1.05 13,951 1
SER Serina Therapeutics 01/08 4.6200 -0.1700 -3.55 11,951 1
LEA Lear 01/08 92.8100 -2.0800 -2.19 610,458 1
MAMA Mama's Creations 01/08 6.8100 -0.3000 -4.22 275,592 1
EGP EastGroup Properties Inc. 01/08 158.7100 -0.4500 -0.28 286,396 1
AVA Avista 01/08 36.5400 0.5000 1.39 464,494 1
EQC Equity Commonwealth 01/08 1.8000 -0.0400 -2.17 1,059,351 1
IDCC InterDigital 01/08 190.7800 3.7300 1.99 457,065 1
LPRO Open Lending 01/08 5.4600 -0.0900 -1.62 248,910 1
CTGO Contango ORE 01/08 10.2300 -0.1800 -1.73 44,907 1
GTLS Chart Industries 01/08 201.8000 1.8300 0.92 859,898 1
NATR Nature's Sunshine Products 01/08 14.4800 -0.2200 -1.50 21,610 1
LMND Lemonade 01/08 34.4400 -1.7000 -4.70 1,737,361 1
VMI Valmont Industries 01/08 307.5100 -0.2100 -0.07 188,225 1
SHO Sunstone Hotel Investors 01/08 12.1000 0.0300 0.25 1,477,480 1
FFIN First Financial Bankshares 01/08 36.0100 0.3900 1.09 565,896 1
KROS Keros Therapeutics 01/08 14.8900 -0.9500 -6.00 721,245 1
WLFC Willis Lease Finance Corporation 01/08 212.1500 -2.0100 -0.94 36,442 1
SAIA Saia, Inc. 01/08 448.2200 -10.0300 -2.19 293,058 1
VVV Valvoline 01/08 34.8700 0.0600 0.17 995,738 1
UGI UGI 01/08 28.4900 0.1400 0.49 1,479,761 1
ARCH Arch Resources 01/08 140.4700 -1.1100 -0.78 277,378 1
CDTX Cidara Therapeutics 01/08 24.8800 -2.1200 -7.85 231,579 1
HPK HighPeak Energy 01/08 14.1700 -0.2100 -1.46 210,033 1
LEG Leggett & Platt 01/08 9.8200 -0.0100 -0.10 1,625,085 1
SKY Champion Homes 01/08 87.0500 1.3300 1.55 754,510 1
COHU Cohu 01/08 26.3700 -0.8300 -3.05 283,230 1
HAE Haemonetics 01/08 78.1000 0.3800 0.49 254,555 1
HEES H&E Equipment Services 01/08 45.5700 -1.7300 -3.66 237,725 1
PBH Prestige Consumer Healthcare 01/08 74.3800 0.5600 0.76 315,202 1
ACM AECOM 01/08 107.3200 0.1800 0.17 968,168 1
CMC Commercial Metals Co. 01/08 47.5700 -1.3200 -2.70 1,419,990 1
KPTI Karyopharm 01/08 0.7160 -0.0532 -6.92 409,947 1
TDC Teradata 01/08 31.1200 -0.1700 -0.54 672,592 1
SPSC SPS Commerce 01/08 183.3100 -0.4300 -0.23 136,585 1
LMNR Limoneira Co 01/08 24.1000 -0.0300 -0.12 64,443 1
MDXG MiMedx 01/08 8.8500 0.0500 0.57 1,089,010 1
SCVL Shoe Carnival, Inc. 01/08 30.6500 -0.2300 -0.74 495,158 1
NFBK Northfield Bancorp, Inc. 01/08 11.1100 -0.1400 -1.24 247,896 1
MDGL Madrigal Pharmaceuticals 01/08 333.3900 10.1500 3.14 424,761 1
ZURA Zura Bio 01/08 2.1650 -0.2450 -10.17 326,146 1
CLNN Clene 01/08 5.2800 -0.6100 -10.36 125,714 1
SNDA Sonida Senior Living 01/08 21.3400 0 0 84,965 1
ULS UL Solutions 01/08 49.3900 -0.6100 -1.22 727,228 1
ESAB ESAB 01/08 117.6200 0.4400 0.38 316,945 1
CDZI Cadiz 01/08 4.6650 -0.1050 -2.20 553,279 1
AA Alcoa 01/08 36.0000 -0.2400 -0.66 3,775,303 1
EXPO Exponent 01/08 89.2500 2.1700 2.49 210,715 1
CVRX CVRx 01/08 14.1700 -0.0200 -0.14 107,140 1
BFH Bread Financial 01/08 59.2800 -0.3800 -0.64 447,456 1
STEP StepStone 01/08 60.6900 1.7100 2.90 473,292 1
HROW Harrow 01/08 36.1500 0.1300 0.36 216,594 1
STI Solidion 01/08 0.5052 -0.0781 -13.39 3,105,082 1
QRHC Quest Resource 01/08 6.0400 -0.1100 -1.79 29,153 1
LNZA LanzaTech 01/08 1.7750 -0.0650 -3.53 1,085,137 1
NOG Northern Oil and Gas 01/08 39.4000 0.1100 0.28 1,058,967 1
AXSM Axsome Therapeutics 01/08 82.5700 -1.2100 -1.44 655,015 1
NNI Nelnet, Inc. 01/08 106.1200 0.7400 0.70 35,816 1
IVAC Intevac, Inc. 01/08 3.5700 -0.0600 -1.65 43,223 1
VNRX VolitionRX 01/08 0.6300 -0.0300 -4.55 98,210 1
OSCR Oscar Health 01/08 15.2900 0.9000 6.25 4,418,993 1
QTWO Q2 Holdings 01/08 99.8400 1.3000 1.32 499,519 1
USIO Usio 01/08 2.3900 -0.0800 -3.24 1,608,155 1
AC Associated Capital Group 01/08 35.2000 -0.1500 -0.42 3,909 1
EXTR Extreme Networks 01/08 17.4900 0.4000 2.34 1,018,187 1
BHVN Biohaven 01/08 39.1700 -0.3400 -0.86 682,804 1
BXMT Blackstone Mortgage Trust, Inc. 01/08 17.5500 -0.1900 -1.07 2,177,013 1
CSR Centerspace 01/08 61.4700 -0.4900 -0.79 71,480 1
FND Floor & Decor Holdings 01/08 96.1600 1.0500 1.10 1,458,111 1
ABG Asbury Automotive 01/08 241.9900 0.6300 0.26 103,122 1
LEU Centrus Energy 01/08 72.4200 -1.2300 -1.67 715,674 1
MC Moelis & Company 01/08 74.7300 0.8500 1.15 1,533,526 1
REVG REV Group 01/08 33.0900 0.3200 0.98 350,236 1
CUE Cue Biopharma 01/08 1.4500 -0.1500 -9.38 167,496 1
ASB Associated Banc 01/08 23.9300 0.1300 0.55 1,096,717 1
MOV Movado Group 01/08 19.2100 -0.3700 -1.89 154,050 1
TLYS Tilly's 01/08 4.2800 -0.1100 -2.51 153,358 1
BLIN Bridgeline Digital 01/08 1.8700 -0.1400 -6.97 331,131 1
OPFI OppFi 01/08 8.2200 1.0000 13.85 3,145,878 1
SVC Service Properties Trust 01/08 2.5900 0.0200 0.78 1,454,143 1
DNB Dun & Bradstreet 01/08 11.6300 -0.2500 -2.10 2,852,586 1
RBRK Rubrik 01/08 63.1900 -1.1500 -1.79 2,325,253 1
PRTH Priority Technology Holdings 01/08 11.4000 0.0700 0.62 255,264 1
SPWH Sportsman's Warehouse Holdings, Inc. 01/08 2.2300 -0.1600 -6.69 402,141 1
LMAT LeMaitre Vascular 01/08 94.9000 2.1500 2.32 209,349 1
FUN Six Flags Entertainment 01/08 47.0000 -0.8800 -1.84 1,119,404 1
PLPC Preformed Line Products 01/08 125.5500 -1.3700 -1.08 6,818 1
BEAM Beam Therapeutics 01/08 26.8000 -0.2800 -1.03 1,309,891 1
SPB Spectrum Brands 01/08 84.7800 0.8600 1.02 373,874 1
AVIR Atea Pharmaceuticals 01/08 3.3400 -0.0200 -0.60 356,810 1
MPW Medical Properties Trust Inc. 01/08 3.9100 -0.0100 -0.26 16,127,566 1
MVIS Microvision 01/08 1.1900 -0.2100 -15.00 7,429,970 1
SHAK Shake Shack 01/08 132.8100 0.7800 0.59 957,407 1
SOAR Volato 01/08 0.2397 -0.0123 -4.88 1,583,176 1
BGC BGC Group 01/08 9.5700 0.0400 0.42 3,041,678 1
CARE Carter Bankshares 01/08 17.0100 -0.0800 -0.47 57,198 1
SITE SiteOne Landscape Supply 01/08 129.4700 0.2300 0.18 196,606 1
CCSI Consensus Cloud Solutions 01/08 23.7300 -0.3000 -1.25 74,715 1
SKLZ Skillz 01/08 5.3000 -0.3100 -5.53 89,708 1
NPCE Neuropace 01/08 12.0100 -0.4100 -3.30 69,884 1
KFY Korn Ferry 01/08 66.0800 -0.2000 -0.30 304,269 1
LAMR Lamar Advertising 01/08 120.1900 0.2800 0.23 471,471 1
DBI Designer Brands 01/08 5.4700 0.0200 0.37 1,202,256 1
OMCC Old Market Capital 01/08 6.6000 0.1100 1.69 13,564 1
SPRB Spruce Biosciences 01/08 0.3800 -0.0100 -2.56 966,593 1
GIC Global Industrial 01/08 24.5100 0.1600 0.66 117,537 1
IE Ivanhoe Electric 01/08 6.9800 -0.2100 -2.92 643,770 1
SRCE 1st Source 01/08 56.9900 0.1800 0.32 45,510 1
ASTS AST SpaceMobile 01/08 22.5100 -0.4900 -2.13 4,722,768 1
TASK TaskUs 01/08 15.5700 0.5600 3.73 506,908 1
TACT TransAct Technologies 01/08 4.3900 -0.1100 -2.44 36,498 1
NUVL Nuvalent 01/08 78.2500 -1.8700 -2.33 342,160 1
ACRS Aclaris Therapeutics 01/08 2.4600 -0.0400 -1.60 635,056 1
ITGR Integer Holdings 01/08 133.1200 0.9600 0.73 153,558 1
RMTI Rockwell Medical 01/08 2.1300 -0.1000 -4.48 231,948 1
CTRE CareTrust REIT 01/08 26.9200 0.5000 1.89 1,780,740 1
QLYS Qualys 01/08 134.4200 -1.7900 -1.31 462,658 1
CATY Cathay General Bancorp 01/08 47.0800 0.0900 0.19 277,595 1
INFA Informatica 01/08 25.6100 -0.3300 -1.27 700,585 1
STRW Strawberry Fields REIT 01/08 11.0600 0.1800 1.65 238,983 1
NAVI Navient 01/08 13.0800 -0.3300 -2.46 968,875 1
RVP Retractable Technologies 01/08 0.7521 -0.0629 -7.72 109,292 1
CAPR Capricor Therapeutics 01/08 13.8600 -0.3600 -2.53 591,791 1
PPIH Perma-Pipe International 01/08 13.3850 -0.1450 -1.07 25,576 1
ALIT Alight 01/08 6.6400 -0.1400 -2.06 5,541,724 1
BCLI Brainstorm Cell 01/08 2.0900 -0.1400 -6.28 63,832 1
DHC Diversified Healthcare Trust 01/08 2.1400 -0.0200 -0.93 614,887 1
PARR Par Pacific Holdings 01/08 16.9300 0.0300 0.18 627,457 1
PYCR Paycor HCM 01/08 22.1700 0 0 9,129,941 1
SWKH SWK Holdings 01/08 16.1200 -0.0300 -0.19 3,641 1
BRFH Barfresh 01/08 2.5700 -0.1301 -4.82 2,485 1
ATEN A10 Networks 01/08 18.7000 0.1400 0.75 551,411 1
FHTX Foghorn Therapeutics 01/08 4.6500 -0.0400 -0.85 90,366 1
INN Summit Hotel Properties 01/08 6.5300 -0.0700 -1.06 740,247 1
NOV NOV 01/08 14.6200 -0.2700 -1.81 2,139,336 1
RFL Rafael Holdings 01/08 1.9400 -0.0300 -1.52 32,191 1
CG Carlyle Group 01/08 52.3100 0.7600 1.47 1,603,972 1
ASAN Asana 01/08 19.6500 -0.7000 -3.44 2,949,027 1
ADPT Adaptive Biotechnologies 01/08 6.6900 -0.4100 -5.77 1,800,482 1
HOWL Werewolf Therapeutics 01/08 1.4400 -0.1100 -7.10 312,960 1
NTIC Northern Technologies 01/08 13.4300 0.4800 3.71 19,041 1
MOG.A Moog - Class A Common Stock 01/08 202.7700 2.4400 1.22 96,701 1
AFG American Financial Group 01/08 132.2600 0.0700 0.05 224,167 1
LILA Liberty Latin America - Class A Common Stock 01/08 6.6500 -0.0600 -0.89 325,390 1
TRUP Trupanion 01/08 46.5800 -0.8900 -1.87 980,848 1
OXM Oxford Industries 01/08 86.5700 3.4300 4.13 336,760 1
COGT Cogent Biosciences 01/08 8.1100 -0.1400 -1.70 1,150,209 1
CBFV CB Financial Services 01/08 27.6100 -0.4100 -1.46 5,568 1
BGS B&G Foods 01/08 6.7800 -0.0800 -1.17 1,250,195 1
SSY SunLink Health Systems 01/08 0.9799 -0.0701 -6.68 151,413 1
AEVA Aeva 01/08 4.5300 -0.4600 -9.22 789,167 1
NTRA Natera 01/08 176.6100 6.2100 3.64 1,365,420 1
TWI Titan 01/08 6.8000 -0.0200 -0.29 597,073 1
PFC Premier Financial 01/08 24.7200 -0.2200 -0.88 392,609 1
TARS Tarsus Pharmaceuticals 01/08 55.2400 0.1600 0.29 904,964 1
UWMC UWM Holdings 01/08 5.6800 0.1100 1.97 5,451,387 1
LIND Lindblad Expeditions 01/08 11.7400 0.3500 3.07 197,677 1
FOXF Fox Factory 01/08 28.8600 -0.7500 -2.53 521,934 1
RIOT Riot Platforms 01/08 12.0200 -0.3900 -3.14 22,053,172 1
KZR Kezar Life Sciences 01/08 6.5800 -0.2700 -3.94 29,929 1
DENN Denny's 01/08 5.8100 -0.3400 -5.53 651,270 1
NARI Inari Medical 01/08 79.3000 -0.1500 -0.19 11,583,248 1
REKR Rekor Systems 01/08 1.6300 -0.6500 -28.51 11,970,467 1
BAER Bridger Aerospace 01/08 2.7900 0.2900 11.60 4,465,809 1
MLNK MeridianLink 01/08 19.5800 -0.3700 -1.85 207,278 1
TCRX TScan Therapeutics 01/08 2.8500 -0.1600 -5.32 372,557 1
HYZN Hyzon Motors 01/08 1.0000 -0.1600 -13.79 553,244 1
SLND Southland 01/08 3.3400 -0.0800 -2.34 13,132 1
TREE LendingTree 01/08 38.8600 -0.5200 -1.32 216,291 1
PBYI Puma Biotechnology 01/08 3.5500 -0.1900 -5.08 954,966 1
ABEO Abeona Therapeutics 01/08 5.9600 -0.0400 -0.67 176,742 1
CRBP Corbus Pharmaceuticals 01/08 12.4400 -0.1600 -1.27 119,079 1
SSP E.W. Scripps 01/08 2.5000 -0.0200 -0.79 420,650 1
IBIO iBio 01/08 2.7200 0.0100 0.37 85,898 1
FGF Fundamental 01/08 19.5000 -0.4900 -2.45 48,276 1
OUT OUTFRONT Media 01/08 17.5200 -0.0800 -0.45 1,431,347 1
SD SandRidge Energy 01/08 12.2200 0.0200 0.16 161,722 1
GPRO GoPro 01/08 1.1000 -0.0300 -2.65 1,536,353 1
IVR Invesco Mortgage Capital Inc. 01/08 8.0600 -0.0300 -0.37 1,554,705 1
OPAL OPAL Fuels 01/08 3.3500 -0.0400 -1.18 58,080 1
AKYA Akoya BioSciences 01/08 2.6600 0.0400 1.53 89,248 1
LFUS Littelfuse 01/08 237.0300 -2.0200 -0.85 76,761 1
PRTS CarParts.com 01/08 1.1100 0.0400 3.74 498,478 1
CLB Core Laboratories 01/08 18.2000 -0.3100 -1.67 160,227 1
FFWM First Foundation 01/08 5.9400 -0.1200 -1.98 213,026 1
GOLF Acushnet Holdings 01/08 72.4600 0.9900 1.39 303,167 1
VTGN VistaGen Therapeutics 01/08 3.0300 -0.0900 -2.88 300,682 1
XPEL XPEL 01/08 39.2000 0.0800 0.20 100,562 1
WFCF Where Food Comes From 01/08 12.5400 0.5400 4.50 471 1
MTN Vail Resorts, Inc. 01/08 180.1400 3.0400 1.72 722,030 1
OBIO Orchestra BioMed 01/08 5.3700 -0.2500 -4.45 85,818 1
WATT Energous Corporation 01/08 0.7970 -0.1493 -15.78 4,747,445 1
CTBI Community Trust Bancorp 01/08 51.1100 0.2500 0.49 73,972 1
HLX Helix Energy Solutions Group 01/08 9.0500 -0.2500 -2.69 1,376,460 1
SNBR Sleep Number 01/08 15.0700 0.0400 0.27 208,398 1
FRPH FRP Holdings 01/08 29.4900 -0.1000 -0.34 17,342 1
EWBC East West Bancorp 01/08 95.3500 -0.2100 -0.22 559,701 1
LPTX Leap Therapeutics 01/08 3.3850 -0.0950 -2.73 219,389 1
YHGJ Yunhong Green CTI 01/08 0.5408 -0.1396 -20.52 37,438 1
VALU Value Line, Inc. 01/08 50.1700 0.0700 0.14 6,266 1
WMS Advanced Drainage 01/08 115.0200 1.1200 0.98 735,372 1
FCBC First Community Bankshares 01/08 39.9000 -0.2900 -0.72 23,381 1
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 1
HOTH Hoth Therapeutics 01/08 1.9000 -0.3800 -16.67 64,309,208 1
WW WW International 01/08 1.4500 -0.2200 -13.17 2,504,046 1
BL BlackLine 01/08 57.0900 -0.6600 -1.14 500,584 1
CELC Celcuity 01/08 12.7000 -0.5900 -4.44 375,455 1
OMCL Omnicell 01/08 43.0900 -0.2800 -0.65 626,522 1
KRUS Kura Sushi USA 01/08 90.0900 -12.0900 -11.83 390,223 1
FRAF Franklin Financial Services 01/08 28.5000 -0.4700 -1.62 3,604 1
HWC Hancock Whitney 01/08 55.6300 0.4900 0.89 446,860 1
MTX Minerals Technologies Inc. 01/08 73.2700 -0.4400 -0.60 128,852 1
CLOV Clover Health Investments 01/08 3.6400 0.0400 1.11 6,559,858 1
PGNY Progyny 01/08 18.2500 0.7700 4.41 1,528,057 1
PSNL Personalis 01/08 5.6000 -0.3800 -6.35 1,703,516 1
ADT ADT 01/08 7.0300 0.0300 0.43 4,957,614 1
NREF NexPoint Real Estate Finance 01/08 15.3800 -0.0500 -0.32 23,033 1
OKTA Okta 01/08 85.4600 0.8000 0.94 2,341,743 1
RKDA Arcadia Biosciences 01/08 4.6400 -1.2300 -20.95 33,712 1
VVOS Vivos Therapeutics 01/08 4.3700 0.0161 0.37 317,619 1
FAF First American Corporation (The) 01/08 60.0200 -0.5000 -0.83 496,810 1
ZOM Zomedica 01/08 0.1382 -0.0031 -2.19 8,879,348 1
AWH Aspira Women's Health 01/08 0.7000 -0.0500 -6.67 106,590 1
FULT Fulton Financial 01/08 19.3400 0.0600 0.31 1,499,496 1
SLS SELLAS Life Sciences 01/08 0.9504 -0.0996 -9.49 2,411,095 1
UHG United Homes 01/08 3.8500 -0.2300 -5.64 55,872 1
LFST LifeStance Health 01/08 7.7000 0.1800 2.39 1,345,981 1
PENG Penguin Solutions 01/08 19.1300 -0.7100 -3.58 1,226,546 1
NVCT Nuvectis Pharma 01/08 6.1700 -0.0600 -0.96 79,186 1
ULBI Ultralife 01/08 7.3900 -0.2100 -2.76 32,952 1
CURI CuriosityStream 01/08 1.8200 0.2700 17.42 1,364,471 1
OCFC OceanFirst Financial 01/08 18.0300 0.1200 0.67 280,820 1
PSTG Pure Storage 01/08 64.2600 1.3300 2.11 2,745,062 1
HEPA Hepion Pharmaceuticals 01/08 0.5603 -0.0447 -7.39 20,839 1
INDI indie Semiconductor 01/08 4.2800 -0.2700 -5.93 4,156,019 1
RARE Ultragenyx Pharmaceutical 01/08 43.6500 -0.7900 -1.78 612,851 1
SPRY ARS Pharma 01/08 11.4300 0.0900 0.79 1,308,619 1
SR Spire 01/08 67.3900 0.8900 1.34 388,227 1
ALOT AstroNova 01/08 12.0000 -0.0700 -0.58 16,434 1
IDAI T Stamp 01/08 5.8800 -1.2900 -17.99 248,439 1
XRAY DENTSPLY SIRONA 01/08 18.8500 0.2400 1.29 2,953,878 1
SHLS Shoals Technologies 01/08 6.0000 -0.2400 -3.85 3,841,029 1
CVV CVD Equipment 01/08 4.1100 -0.3100 -7.01 35,388 1
LMB Limbach Holdings 01/08 97.1700 2.7200 2.88 201,179 1
AMBA Ambarella 01/08 76.2000 1.8800 2.53 927,196 1
TYRA Tyra Biosciences 01/08 15.9700 0.0200 0.13 287,343 1
TTMI TTM Technologies 01/08 24.9200 0.0300 0.12 436,714 1
OVLY Oak Valley Bancorp (CA) 01/08 27.0950 0.0950 0.35 5,342 1
TTI Tetra Technologies 01/08 3.8500 -0.0200 -0.52 894,110 1
DRRX DURECT 01/08 0.8070 -0.0630 -7.24 65,965 1
AMTX Aemetis 01/08 2.8150 -0.0850 -2.93 438,421 1
DAIO Data I/O 01/08 2.8925 -0.0975 -3.26 3,603 1
BOH Bank of Hawaii 01/08 69.3200 -0.2800 -0.40 300,737 1
HALO Halozyme Therapeutics 01/08 53.7600 2.5700 5.02 2,669,896 1
WTI W&T Offshore 01/08 1.7100 0.0800 4.91 1,926,515 1
SKT Tanger 01/08 32.9900 -0.1800 -0.54 631,596 1
VRA Vera Bradley, Inc. 01/08 3.6000 -0.2500 -6.49 172,303 1
VIAV Viavi Solutions 01/08 10.1300 -0.1400 -1.36 1,122,669 1
LYEL Lyell Immunopharma 01/08 0.6517 -0.0118 -1.78 676,849 1
AMST Amesite 01/08 2.7000 -0.1000 -3.57 318,983 1
ABR Arbor Realty Trust 01/08 13.4900 -0.1500 -1.10 2,369,531 1
BNTC Benitec Biopharma 01/08 11.0600 -0.0800 -0.72 25,557 1
GOOD Gladstone Commercial Corporation 01/08 16.0300 0.0200 0.12 180,834 1
ARR Armour Residential REIT, Inc. 01/08 18.8000 -0.1000 -0.53 2,055,944 1
OCUL Ocular 01/08 8.8700 -0.2100 -2.31 723,737 1
BTAI BioXcel Therapeutics 01/08 0.3855 -0.0858 -18.20 1,718,933 1
RHI Robert Half 01/08 67.4200 -1.3000 -1.89 930,116 1
NGVT Ingevity 01/08 37.7400 -0.7900 -2.05 253,397 1
ARHS Arhaus 01/08 9.4600 0 0 1,282,435 1
FTLF FitLife 01/08 30.0100 -0.3800 -1.25 6,182 1
LSTA Lisata Therapeutics 01/08 3.8000 0.0700 1.88 84,020 1
CRVL CorVel 01/08 109.5400 0.7700 0.71 74,528 1
SGA Saga Communications 01/08 11.5500 -0.1000 -0.86 43,964 1
TMCI Treace Medical Concepts 01/08 7.5700 -0.0800 -1.05 235,598 1
KD Kyndryl 01/08 37.7200 -0.1300 -0.34 2,424,169 1
NL NL Industries Inc. 01/08 7.5500 0.0700 0.94 20,260 1
CVBF CVB Financial 01/08 20.4400 -0.3700 -1.78 996,473 1
LFVN Lifevantage 01/08 19.9700 3.5200 21.40 741,860 1
CRSP CRISPR Therapeutics 01/08 41.2900 -0.6300 -1.50 982,408 1
SHC Sotera Health 01/08 13.3900 -0.1000 -0.74 1,000,428 1
TRTX TPG RE Finance Trust 01/08 8.5000 0.0900 1.07 501,030 1
MRTN Marten Transport 01/08 15.2600 -0.2300 -1.48 413,855 1
AAT American Assets Trust Inc. 01/08 24.3500 -0.5800 -2.33 349,698 1
SNDR Schneider National 01/08 29.1700 -0.0800 -0.27 543,697 1
OOMA Ooma 01/08 13.9000 0.0700 0.51 131,791 1
AADI Aadi Biosciences 01/08 3.6000 -0.1300 -3.49 533,730 1
GATO Gatos Silver 01/08 14.9600 -0.1200 -0.80 317,299 1
OPTT Ocean Power Technologies 01/08 1.0700 -0.3400 -24.11 30,607,476 1
LAW CS Disco 01/08 4.9100 -0.2500 -4.84 187,322 1
PRCH Porch Group 01/08 4.6800 -0.3900 -7.69 1,924,024 1
PNFP Pinnacle Financial Partners, Inc. 01/08 115.4900 1.3200 1.16 308,501 1
BLFY Blue Foundry Bank 01/08 9.2500 0.1900 2.10 40,319 1
MESA Mesa Air 01/08 1.3500 0.0400 3.05 276,908 1
IRT Independence Realty Trust 01/08 18.8000 0.0300 0.16 1,953,412 1
SAIC Science Applications International 01/08 113.7600 -0.1900 -0.17 545,689 1
ROG Rogers Corp. 01/08 98.4300 -2.5200 -2.50 85,927 1
NMIH NMI Holdings Inc 01/08 35.6800 -0.1300 -0.36 636,240 1
NBIX Neurocrine Biosciences 01/08 138.7100 1.1600 0.84 899,068 1
INKT MiNK Therapeutics 01/08 0.7800 -0.1400 -15.22 250,449 1
PRVA Privia Health 01/08 20.9300 0.6300 3.10 383,371 1
SANW S&W Seed Company 01/08 7.8000 0.0990 1.29 18,280 1
DSP Viant Technology 01/08 18.1500 -0.1200 -0.66 218,195 1
MPTI M-tron Industries 01/08 50.7700 -1.7500 -3.33 48,728 1
FORA Forian 01/08 2.0485 -0.0015 -0.07 3,866 1
ALRM Alarm.com 01/08 60.4800 0.6200 1.04 329,171 1
TNL Travel + Leisure 01/08 51.0000 0.1700 0.33 563,412 1
SRTS Sensus Healthcare 01/08 6.8300 -0.1300 -1.87 315,498 1
HRMY Harmony Biosciences 01/08 34.5300 -0.6500 -1.85 360,803 1
AFBI Affinity Bank 01/08 17.6500 0.1300 0.74 15,215 1
CNTY Century Casinos 01/08 2.9500 -0.1000 -3.28 119,298 1
SLDP Solid Power 01/08 1.8200 -0.1700 -8.54 7,409,595 1
TOST Toast 01/08 37.2100 -0.2200 -0.59 3,571,132 1
PANL Pangaea Logistics Solutions 01/08 5.4300 -0.0300 -0.55 210,506 1
ETSY Etsy 01/08 53.4200 -0.5600 -1.04 3,254,756 1
SNV Synovus Financial 01/08 52.4500 0.0300 0.06 974,627 1
HLIO Helios Technologies 01/08 46.1000 0.7300 1.61 181,200 1
NVNO enVVeno Medical 01/08 3.3600 -0.0300 -0.88 92,746 1
HTLF Heartland Financial USA 01/08 60.2800 0.0700 0.12 150,405 1
CRAI CRA International 01/08 184.0500 2.8300 1.56 32,137 1
LLYVK Liberty Media - Series C Liberty Live 01/08 67.5000 0.1400 0.21 266,170 1
CXAI CXApp 01/08 1.9550 -0.1050 -5.10 785,694 1
TECX Tectonic Therapeutic 01/08 43.8700 -2.7000 -5.80 103,284 1
TISI Team Inc. 01/08 15.6900 -0.2700 -1.69 7,985 1
DRS Leonardo DRS 01/08 33.2800 1.1100 3.45 409,601 1
BCAB BioAtla 01/08 0.5600 -0.0435 -7.21 1,793,884 1
GSIT GSI Technology 01/08 3.0600 -0.3700 -10.79 183,905 1
FEMY Femasys 01/08 1.0900 -0.0100 -0.91 43,661 1
CTMX CytomX Therapeutics 01/08 0.9828 -0.0372 -3.65 2,531,999 1
TNYA Tenaya Therapeutics 01/08 1.4200 -0.0700 -4.70 2,510,587 1
NC NACCO Industries 01/08 31.0000 -0.3000 -0.96 12,056 1
NVAX Novavax 01/08 9.6050 -1.2150 -11.23 7,814,416 1
WRLD World Acceptance Corporation 01/08 112.8500 -1.0300 -0.90 17,269 1
THRD Third Harmonic Bio 01/08 10.7900 -0.1700 -1.55 237,522 1
LII Lennox International Inc. 01/08 625.5700 14.2800 2.34 352,227 1
FA First Advantage 01/08 17.4600 -0.4500 -2.51 869,297 1
SLGN Silgan 01/08 51.0600 -0.1400 -0.27 385,968 1
IMVT Immunovant 01/08 23.6300 -1.0100 -4.10 769,985 1
DUOL Duolingo 01/08 323.1400 2.7900 0.87 425,592 1
CWT California Water Service 01/08 43.2700 -1.0900 -2.46 476,886 1
INLX Intellinetics 01/08 13.6000 -0.1500 -1.09 1,502 1
KRYS Krystal Biotech 01/08 156.6700 -3.0800 -1.93 227,706 1
HOOD Robinhood Markets 01/08 40.8100 0.2500 0.62 14,022,227 1
OCX OncoCyte 01/08 2.2300 0.0100 0.45 16,439 1
RCKT Rocket Pharmaceuticals 01/08 11.7900 -0.7600 -6.06 1,415,050 1
VYX NCR Voyix 01/08 13.7900 0 0 904,081 1
WTBA West Bancorporation 01/08 20.9700 0.0400 0.19 19,864 1
MLAB Mesa Laboratories 01/08 142.0300 3.1200 2.25 26,106 1
UBFO United Security Bancshares 01/08 9.8300 -0.0200 -0.20 9,431 1
TXNM TXNM Energy 01/08 47.2500 0.1600 0.34 662,537 1
PFSI PennyMac Financial Services, Inc. 01/08 99.5200 -0.6100 -0.61 233,690 1
LTRX Lantronix 01/08 4.0200 -0.4500 -10.07 628,281 1
AIR AAR 01/08 67.0900 5.3400 8.65 817,492 1
TALO Talos Energy 01/08 9.9700 -0.1000 -0.99 1,625,216 1
CRBG Corebridge Financial 01/08 31.3500 0.0700 0.22 2,642,399 1
DIOD Diodes 01/08 64.8900 -0.2000 -0.31 347,228 1
JANX Janux Therapeutics 01/08 50.8200 -6.9900 -12.09 2,261,430 1
RBA RB Global 01/08 90.3600 0.6200 0.69 514,865 1
GNK Genco Shipping & Trading 01/08 14.0600 0.0400 0.29 292,184 1
PSTX Poseida Therapeutics 01/07 9.5000 -0.0600 -0.63 21,420,616 1
OXBR Oxbridge Re 01/08 3.8467 -0.1268 -3.19 21,269 1
VREX Varex Imaging 01/08 13.8500 -0.3300 -2.33 385,231 1
MVST Microvast 01/08 1.8700 -0.2300 -10.95 9,541,727 1
SPR Spirit AeroSystems 01/08 33.9100 0.2900 0.86 814,689 1
CMTL Comtech Telecommunications 01/08 3.8900 -0.2600 -6.27 509,400 1
MLSS Milestone Scientific 01/08 1.2600 0.2300 22.33 1,864,041 1
RSI Rush Street Interactive 01/08 14.5900 -0.1500 -1.02 1,622,004 1
VVX V2X 01/08 47.1700 0.2300 0.49 215,858 1
RICK RCI Hospitality 01/08 56.5800 -0.7400 -1.29 115,128 1
STHO Star Holdings 01/08 8.8000 -0.2100 -2.33 117,539 1
DXLG Destination XL 01/08 2.6200 -0.0700 -2.60 109,470 1
CASY Casey's General 01/08 390.8400 1.5300 0.39 163,320 1
AIRI Air Industries Group 01/08 4.3700 0.0700 1.63 318,586 1
DTC Solo Brands 01/08 1.0800 -0.0300 -2.70 241,855 1
FCF First Commonwealth Financial Cor 01/08 16.4100 -0.0200 -0.12 519,753 1
AMPG Amplitech 01/08 2.2800 -1.3500 -37.19 9,505,520 1
CRD.A Crawford CL 'A' 01/08 10.7700 -0.2700 -2.45 71,431 1
PLBY PLBY Group 01/08 1.3600 -0.0100 -0.73 909,795 1
ASO Academy Sports and Outdoors 01/08 58.8600 1.2900 2.24 1,822,045 1
NUVB Nuvation Bio 01/08 3.0100 -0.2400 -7.38 3,438,517 1
RMCF Rocky Mountain Chocolate Factory, Inc. 01/08 2.7201 -0.0099 -0.36 21,913 1
IDA IDACORP Inc. 01/08 110.4300 1.1800 1.08 257,732 1
RDDT Reddit 01/08 172.0100 -0.3100 -0.18 4,202,606 1
BKD Brookdale Senior Living 01/08 4.8800 0.0500 1.04 2,473,678 1
ARW Arrow Electronics 01/08 112.0900 -1.3700 -1.21 397,255 1
ANIP ANI Pharmaceuticals 01/08 54.1600 -0.2200 -0.40 185,015 1
MUR Murphy Oil 01/08 32.7700 1.1300 3.57 3,610,925 1
CLIR ClearSign Technologies 01/08 1.0900 -0.0100 -0.91 127,666 1
JOBY Joby Aviation 01/08 9.4900 -0.7800 -7.59 18,302,184 1
ACIC American Coastal Insurance 01/08 12.3200 0.1400 1.15 158,198 1
ZD Ziff Davis 01/08 52.3700 -1.0000 -1.87 377,745 1
NBBK NB Bancorp 01/08 17.3200 -0.2100 -1.20 137,423 1
SBEV Splash Beverage Group 01/08 0.1810 -0.0220 -10.84 2,352,441 1
VSCO Victoria's Secret 01/08 38.4900 -0.6500 -1.66 1,452,953 1
EPRT Essential Properties Realty Trust 01/08 31.6100 0.3300 1.05 1,290,105 1
UFCS United Fire Group 01/08 27.0800 -0.0700 -0.26 92,298 1
LE Lands' End 01/08 13.1400 -0.2400 -1.79 108,946 1
AGYS Agilysys 01/08 134.5600 4.5200 3.48 157,030 1
ALV Autoliv 01/08 93.4800 -1.5800 -1.66 638,675 1
KRC Kilroy Realty Corporation 01/08 37.0700 -0.9200 -2.42 1,267,070 1
RXST RxSight 01/08 34.5000 -1.1000 -3.09 462,057 1
RXO RXO 01/08 25.2000 -0.1000 -0.40 694,582 1
CACC Credit Acceptance 01/08 454.5500 -11.7300 -2.52 61,530 1
PBI Pitney Bowes 01/08 7.2600 0.0700 0.97 1,598,543 1
WVE WAVE Life Sciences 01/08 12.5000 -0.5800 -4.43 619,905 1
LNTH Lantheus Holdings 01/08 94.0000 -2.9200 -3.01 721,325 1
UHT Universal Health Realty Income Trust 01/08 36.0400 -0.0900 -0.25 49,265 1
AWX Avalon Holdings 01/08 3.7550 -0.0450 -1.18 31,703 1
SYBT S.Y. Bancorp, Inc. 01/08 69.5500 -0.2000 -0.29 103,814 1
VCSA Vacasa 01/08 5.0000 0.1100 2.25 1,151,044 1
CABO Cable One 01/08 360.9500 3.1600 0.88 176,652 1
HAYW Hayward Holdings 01/08 14.5000 -0.2600 -1.76 1,520,127 1
TZOO Travelzoo 01/08 20.1800 -0.0600 -0.30 139,300 1
INGN Inogen 01/08 9.7200 0.3500 3.74 248,081 1
SCWO 374Water 01/08 0.6810 -0.0100 -1.45 786,005 1
DEI Douglas Emmett, Inc. 01/08 16.9000 -0.5200 -2.99 2,414,912 1
DALN DallasNews 01/08 7.1500 0.0900 1.27 21,428 1
LASE Laser Photonics 01/08 5.1700 -0.2800 -5.14 443,334 1
NOTV Inotiv 01/08 4.5300 -0.5300 -10.47 1,253,513 1
KREF KKR Real Estate Finance Trust 01/08 10.0500 -0.1000 -0.99 302,964 1
TITN Titan Machinery 01/08 14.0000 -0.1800 -1.27 173,815 1
RNGR Ranger Energy Services 01/08 15.4800 -0.3900 -2.46 125,321 1
SCSC ScanSource, Inc. 01/08 47.8600 -0.1600 -0.33 140,447 1
ATER Aterian 01/08 2.4000 -0.0700 -2.83 28,381 1
KBH KB Home 01/08 65.3400 0.8700 1.35 1,446,962 1
NEOV NeoVolta 01/08 4.7800 0.2000 4.37 260,380 1
TDOC Teladoc Health 01/08 9.7800 -0.2100 -2.10 2,805,127 1
CAR Avis Budget 01/08 85.9200 -2.5400 -2.87 536,452 1
WTFC Wintrust Financial 01/08 128.2600 0.6800 0.53 477,085 1
CODX Co-Diagnostics 01/08 0.7754 -0.0883 -10.22 274,503 1
ALEC Alector 01/08 1.8800 -0.1000 -5.05 617,615 1
BRBS Blue Ridge Bankshares 01/08 3.2800 -0.0600 -1.80 159,227 1
MGNX MacroGenics 01/08 3.3500 -0.0600 -1.76 472,140 1
CTSO Cytosorbents 01/08 0.9700 -0.0400 -3.96 373,388 1
NNBR NN 01/08 2.6500 -0.2400 -8.30 175,070 1
CTRN Citi Trends 01/08 26.1700 0.1500 0.58 59,443 1
TCI Transcontinental Realty Investors 01/08 27.6600 -0.5400 -1.91 2,012 1
OWL Blue Owl 01/08 23.2400 0.6000 2.65 5,221,659 1
SPHR Sphere Entertainment 01/08 41.3700 -0.4400 -1.05 457,917 1
BSY Bentley Systems 01/08 46.7400 0.3200 0.69 772,772 1
UTHR United Therapeutics 01/08 366.6100 4.2800 1.18 252,791 1
CCCS CCC Intelligent Solutions 01/08 11.5000 0.1700 1.50 4,423,609 1
BALY Bally's 01/08 17.9900 0.0600 0.33 809,726 1
JACK Jack In The Box 01/08 38.1300 -0.8400 -2.16 682,022 1
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 1
PKOH Park-Ohio Holdings Corp. 01/08 24.0300 -0.2600 -1.07 18,687 1
NRC National Research 01/08 17.3400 -0.0200 -0.12 75,427 1
APLS Apellis Pharmaceuticals 01/08 33.0000 -1.6300 -4.71 1,621,071 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 01/08 12.8500 -0.2400 -1.83 999,063 1
REZI Resideo Technologies 01/08 22.5600 -0.1700 -0.75 742,568 1
EVBN Evans Bancorp 01/08 41.8300 -0.3900 -0.92 19,955 1
FCEL FuelCell Energy 01/08 11.5300 -1.5400 -11.78 1,385,613 1
NRDS NerdWallet 01/08 14.3300 -0.0500 -0.35 442,171 1
AZPN Aspen Technology 01/08 251.0500 -2.0300 -0.80 295,968 1
EBF Ennis Inc. 01/08 20.7500 0.1600 0.78 141,305 1
VNDA Vanda Pharmaceuticals 01/08 4.6500 -0.2000 -4.12 584,535 1
AIRJ AirJoule 01/08 8.4600 -0.4000 -4.51 85,631 1
VLY Valley National Bancorp 01/08 8.9900 0.0900 1.01 7,586,209 1
ECOR electroCore 01/08 16.9000 -0.1500 -0.88 51,882 1
NAII Natural Alternatives International 01/08 4.2200 -0.0700 -1.63 5,291 1
ZS Zscaler 01/08 187.2800 3.3800 1.84 1,687,136 1
OGE OGE Energy 01/08 40.8500 0.3000 0.74 681,256 1
BERY Berry Global Group 01/08 66.2500 0.3400 0.52 1,387,388 1
HGBL Heritage Global 01/08 2.0000 0.0100 0.50 91,175 1
PMVP PMV Pharmaceuticals 01/08 1.5100 -0.0300 -1.95 160,551 1
HCSG Healthcare Services 01/08 11.8150 0.1900 1.63 336,058 1
MAPS WM Technology 01/08 1.3600 -0.1100 -7.48 1,330,943 1
IPGP IPG Photonics 01/08 73.9300 -0.8800 -1.18 191,337 1
HOPE Hope Bancorp 01/08 11.8900 -0.0700 -0.59 451,967 1
EFC Ellington Financial 01/08 12.1400 -0.1000 -0.82 735,484 1
CLSD Clearside Biomedical 01/08 0.9728 -0.0122 -1.24 205,961 1
ALG Alamo Group 01/08 176.1500 -0.2400 -0.14 101,920 1
XCUR Exicure 01/08 8.9900 -0.2200 -2.39 65,579 1
ALKS Alkermes 01/08 28.4200 -0.1200 -0.42 1,613,974 1
WLY John Wiley & Sons - Class A 01/08 42.7900 0.7000 1.66 371,520 1
RGEN Repligen 01/08 154.7000 1.2000 0.78 447,491 1
HWH HWH International 01/08 0.4200 -0.0280 -6.25 757,345 1
EB Eventbrite 01/08 3.4500 -0.0400 -1.15 938,724 1
FORM FormFactor 01/08 44.1100 -3.1300 -6.63 1,470,890 1
MEIP MEI Pharma 01/08 2.6900 0.0900 3.46 15,243 1
BASE Couchbase 01/08 16.0000 0.1700 1.07 418,115 1
ILPT Industrial Logistics Properties Trust 01/08 3.5000 -0.0200 -0.57 348,722 1
SEAT Vivid Seats 01/08 4.5200 -0.1400 -3.00 909,709 1
SCLX Scilex 01/08 0.4526 -0.0277 -5.77 1,297,048 1
SEIC SEI Investments 01/08 81.4800 0.3000 0.37 505,883 1
IRIX IRIDEX 01/08 1.7800 -0.0200 -1.11 30,384 1
STKS ONE Group Hospitality 01/08 2.8800 -0.1200 -4.00 60,706 1
TLSI TriSalus Life Sciences 01/08 4.7800 -0.3700 -7.18 27,585 1
EZPW Ezcorp 01/08 11.8900 -0.2700 -2.22 291,758 1
CIFR Cipher Mining 01/08 5.0500 -0.3400 -6.31 5,836,006 1
IAC IAC 01/08 41.6900 -1.1700 -2.73 704,925 1
AGFY Agrify 01/08 26.0973 -0.8327 -3.09 41,748 1
PRM Perimeter Solutions 01/08 11.9800 0.2600 2.22 2,594,575 1
TMDX TransMedics Group 01/08 72.5500 -6.1200 -7.78 3,376,045 1
CCLD CareCloud 01/08 3.2600 -0.1400 -4.12 81,932 1
MDV Modiv Industrial 01/08 14.5100 -0.1400 -0.96 16,614 1
POAI Predictive Oncology 01/08 1.3400 -0.3500 -20.71 923,986 1
ST Sensata Technologies 01/08 27.7300 -0.6900 -2.43 1,123,451 1
MFA MFA Financial 01/08 9.9500 -0.1000 -1.00 1,434,400 1
PAHC Phibro Animal Health 01/08 21.4800 0.8000 3.87 398,286 1
COCH Envoy Medical 01/08 1.5000 0.0600 4.17 81,038 1
PODC PodcastOne 01/08 2.2800 0.1000 4.59 35,384 1
RUM Rumble 01/08 11.6500 -1.6300 -12.27 4,958,950 1
INVX Innovex 01/08 15.0800 -0.5500 -3.52 452,497 1
TRML Tourmaline Bio 01/08 20.0000 -0.1900 -0.94 136,506 1
WEYS Weyco 01/08 35.2200 -0.0600 -0.17 12,807 1
BPMC Blueprint Medicines 01/08 90.6300 -3.7400 -3.96 927,458 1
ALMS Alumis 01/08 7.6900 -0.3600 -4.47 73,387 1
FNWD Finward Bancorp 01/08 28.0000 -0.1500 -0.53 1,630 1
ADC Agree Realty Corporation 01/08 69.6900 -0.3500 -0.50 813,848 1
BIVI BioVie 01/08 2.3600 -0.1100 -4.45 2,652,748 1
SIBN SI-BONE 01/08 14.4000 0.2500 1.77 211,024 1
SVRA Savara 01/08 3.0400 -0.0100 -0.33 574,641 1
GNTX Gentex 01/08 27.1800 -0.5200 -1.88 2,192,424 1
ILMN Illumina 01/08 139.6800 0.6000 0.43 1,342,775 1
LADR Ladder Capital Corp 01/08 11.0300 -0.0600 -0.54 542,504 1
PEN Penumbra 01/08 257.8100 5.5800 2.21 445,238 1
PLAB Photronics 01/08 24.2200 -0.2500 -1.02 496,233 1
PNRG PrimeEnergy Resources 01/08 209.1000 5.9000 2.90 9,106 1
HZO MarineMax 01/08 26.7700 -1.0100 -3.64 231,028 1
VATE INNOVATE 01/08 5.4000 -0.2000 -3.57 27,224 1
Z Zillow Group - Class C Capital Stock 01/08 71.0700 -1.6500 -2.27 3,836,902 1
GXO GXO 01/08 44.7000 -0.8400 -1.84 1,696,300 1
NHI National Health Investors Inc. 01/08 67.7100 0.5200 0.77 302,212 1
STRR Star Equity Holdings 01/08 2.2050 -0.1150 -4.96 7,354 1
AQST Aquestive Therapeutics 01/08 3.1300 -0.0900 -2.80 2,194,641 1
CYRX CryoPort 01/08 8.8200 0.2700 3.16 491,654 1
OESX Orion Energy Systems 01/08 0.8400 0.0100 1.20 39,777 1
REPL Replimune Group 01/08 11.5300 0.3300 2.95 499,737 1
RPRX Royalty Pharma 01/08 26.2000 0.1600 0.61 2,225,778 1
BROS Dutch Bros 01/08 56.2000 -1.3300 -2.31 2,168,980 1
STRS Stratus Properties 01/08 19.9000 0.7000 3.65 8,222 1
TWLO Twilio 01/08 111.0600 1.2400 1.13 2,741,093 1
ASUR Asure Software 01/08 11.3300 -0.0400 -0.35 186,599 1
VTSI VirTra 01/08 6.7900 -0.0600 -0.88 33,676 1
HNNA Hennessy Advisors 01/08 12.3950 0.2750 2.27 9,759 1
LRN Stride 01/08 109.0200 1.8000 1.68 1,068,787 1
ABSI AbSci 01/08 3.2200 0.1500 4.89 59,357,512 1
ACCD Accolade 01/08 6.8600 3.5100 104.78 24,748,328 1
LSTR Landstar System 01/08 167.8900 -0.7800 -0.46 188,076 1
FYBR Frontier Communications Parent 01/08 35.3100 0.1400 0.40 2,590,344 1
AUBN Auburn National Bancorporation 01/08 22.5000 -0.5450 -2.36 1,564 1
HOMB Home BancShares 01/08 27.9900 0.0800 0.29 934,267 1
AMWD American Woodmark 01/08 77.0300 -1.0400 -1.33 159,788 1
PROV Provident Financial Holdings, Inc. 01/08 15.8400 0.0400 0.25 2,760 1
DEA Easterly Government Properties 01/08 11.5200 0.1700 1.50 1,038,785 1
OSS One Stop Systems 01/08 3.2500 -0.3600 -9.97 115,138 1
BATRA Atlanta Braves Holdings - Series A 01/08 39.7600 -0.1600 -0.40 45,063 1
ICCC ImmuCell 01/08 5.1700 -0.2400 -4.44 13,264 1
RNXT RenovoRx 01/08 1.3200 -0.0500 -3.65 45,616 1
TAIT Taitron Components 01/08 2.5500 -0.0100 -0.39 3,048 1
VMD Viemed Healthcare 01/08 8.1400 0.1400 1.75 194,893 1
EXLS ExlService 01/08 45.2800 1.1500 2.61 540,262 1
STEM Stem 01/08 0.8337 -0.2963 -26.22 20,539,140 1
FLR Fluor 01/08 49.3200 -1.2200 -2.41 3,107,350 1
IART Integra LifeSciences Holdings 01/08 22.2500 0.1000 0.45 528,146 1
WISA WiSA 01/08 1.9100 -0.1600 -7.73 676,915 1
JAGX Jaguar Health 01/08 1.0900 -0.0900 -7.63 426,130 1
AAON AAON 01/08 120.1900 -0.2500 -0.21 470,584 1
SHBI Shore Bancshares 01/08 15.3400 -0.1100 -0.71 43,085 1
DXPE DXP Enterprises, Inc. 01/08 84.7500 3.4400 4.23 385,266 1
FMBH First Mid Bancshares 01/08 35.5900 0 0 44,561 1
PVBC Provident Bancorp 01/08 10.8400 0.0500 0.46 22,641 1
CBAN Colony Bankcorp 01/08 15.3600 -0.0900 -0.58 33,212 1
GTES Gates Industrial 01/08 20.1100 -0.4400 -2.14 2,674,144 1
KOPN Kopin 01/08 1.3100 -0.1300 -9.03 2,776,359 1
DTIL Precision BioSciences 01/08 4.5000 -0.2900 -6.05 114,326 1
CARV Carver Bancorp 01/08 1.8651 -0.0049 -0.26 288 1
ENFN Enfusion 01/08 10.2900 0.1300 1.28 548,565 1
GCMG GCM Grosvenor 01/08 12.8600 0.1400 1.10 384,952 1
BWXT BWX Technologies 01/08 114.5300 -0.6000 -0.52 720,758 1
KNF Knife River 01/08 98.2400 1.2400 1.28 531,421 1
VABK Virginia National Bank 01/08 34.7600 -0.5800 -1.64 9,220 1
BE Bloom Energy 01/08 24.3800 -0.6800 -2.71 6,433,809 1
ESRT Empire State Realty Trust, Inc. 01/08 9.7800 -0.1400 -1.41 820,077 1
AVNT Avient 01/08 38.7900 -0.5800 -1.47 378,023 1
APPS Digital Turbine 01/08 1.8500 -0.1800 -8.87 3,042,361 1
NIC Nicolet Bankshares 01/08 103.8200 1.2900 1.26 66,520 1
UNCY Unicycive Therapeutics 01/08 0.7449 -0.0329 -4.23 1,651,642 1
AKR Acadia Realty Trust 01/08 22.8100 -0.3000 -1.30 977,378 1
NXT NEXTracker 01/08 42.5300 -1.3900 -3.16 2,803,494 1
IONS Ionis Pharmaceuticals 01/08 34.1000 -0.8700 -2.49 759,290 1
RCAT Red Cat Holdings 01/08 11.8300 -1.2300 -9.42 9,840,992 1
APYX Apyx Medical 01/08 1.5500 -0.1600 -9.36 28,861 1
HSON Hudson Global 01/08 13.3000 0.1900 1.45 10,846 1
DKNG DraftKings 01/08 38.3500 0.9900 2.65 10,333,061 1
AXTI AXT 01/08 2.1500 -0.1000 -4.44 268,254 1
ENOV Enovis 01/08 45.7800 1.0200 2.28 1,186,619 1
KYTX Kyverna Therapeutics 01/08 3.8000 -0.0600 -1.55 264,174 1
NHC National Healthcare 01/08 99.5200 -0.4400 -0.44 75,684 1
PACS PACS Group 01/08 13.2000 -0.0600 -0.45 485,201 1
SFST Southern First Bancshares 01/08 35.8800 0.0800 0.22 11,960 1
SUNS Sunrise Realty Trust 01/08 13.2800 -0.6800 -4.87 123,206 1
NUS Nu Skin 01/08 6.6500 -0.2100 -3.06 934,691 1
ACI Albertsons 01/08 19.8800 0.1600 0.81 9,867,150 1
CNVS Cineverse 01/08 3.5700 -0.1400 -3.77 144,427 1
HNI HNI 01/08 47.8300 0.0300 0.06 517,138 1
USLM United States Lime & Minerals 01/08 119.3600 2.0900 1.78 131,478 1
MTEX Mannatech 01/08 15.1600 0.1500 1.00 1,746 1
RDUS Radius Recycling 01/08 11.4100 -3.3600 -22.75 1,179,446 1
FISI Financial Institutions 01/08 26.2500 -0.1200 -0.46 72,680 1
LAD Lithia Motors 01/08 349.0500 4.2200 1.22 304,605 1
PUBM PubMatic 01/08 14.7400 -0.1000 -0.67 234,158 1
LITE Lumentum 01/08 85.1900 -1.4000 -1.62 1,114,604 1
CWEN.A Clearway Energy - Class A 01/08 24.2900 -0.6600 -2.65 143,558 1
BHIL Benson Hill 01/08 2.1600 -0.1500 -6.49 12,155 1
DCI Donaldson 01/08 67.9400 0.5500 0.82 456,275 1
COOK Traeger 01/08 2.3100 -0.0400 -1.70 91,251 1
XERS Xeris Biopharma 01/08 3.3600 0.0100 0.30 1,422,459 1
AZZ AZZ Incorporated 01/08 83.1100 -1.6300 -1.92 294,360 1
MTZ MasTec 01/08 146.5700 0.1600 0.11 885,379 1
USAP Universal Stainless & Alloy Products 01/08 44.2100 0.2100 0.48 140,754 1
TSQ Townsquare 01/08 9.3300 0.0500 0.54 67,737 1
FBYD Falcon's Beyond 01/08 6.8700 0.0300 0.44 10,222 1
THRY Thryv 01/08 14.4300 -0.4400 -2.96 223,778 1
CHMG Chemung Financial Corp 01/08 45.6800 -0.5700 -1.23 5,534 1
HAFC Hanmi Financial 01/08 22.3500 -0.1000 -0.45 171,009 1
CIM Chimera 01/08 14.0900 -0.0500 -0.35 478,713 1
DRCT Direct Digital 01/08 1.1900 -0.1300 -9.85 893,780 1
ATXS Astria Therapeutics 01/08 8.3500 -0.3200 -3.69 201,135 1
UBX Unity Biotechnology 01/08 1.3300 -0.4800 -26.52 459,888 1
MG Mistras Group 01/08 8.9700 0.0700 0.79 101,963 1
AVAV AeroVironment 01/08 163.4100 0.3700 0.23 321,843 1
INBX Inhibrx Biosciences 01/08 14.9800 -0.5300 -3.42 59,093 1
SNDX Syndax Pharmaceuticals 01/08 13.8100 0.0100 0.07 1,483,716 1
LUCD Lucid Diagnostics 01/08 0.8597 -0.0401 -4.46 279,944 1
PEB Pebblebrook Hotel Trust 01/08 12.9800 -0.0700 -0.54 1,273,974 1
LENZ LENZ Therapeutics 01/08 26.3400 -0.8400 -3.09 103,691 1
LIDR AEye 01/08 2.1800 -0.8100 -27.09 6,668,110 1
GOSS Gossamer Bio 01/08 1.0500 -0.0600 -5.41 1,330,252 1
EVEX Eve 01/08 5.4800 -0.2200 -3.86 377,225 1
FCCO First Community Corporation 01/08 23.0300 -0.2900 -1.24 11,111 1
TKR Timken 01/08 73.9500 0.2200 0.30 680,607 1
LFMD LifeMD 01/08 5.1000 -0.4400 -7.94 564,718 1
RKT Rocket 01/08 10.4500 -0.1300 -1.23 2,472,582 1
HCKT Hackett Group 01/08 29.6600 0.2400 0.82 71,160 1
ACHR Archer 01/08 10.4800 -0.6600 -5.92 35,098,064 1
BEEP Mobile Infrastructure 01/08 4.0600 -0.1400 -3.33 30,109 1
PSTL Postal Realty Trust 01/08 12.7400 -0.0300 -0.23 117,710 1
MNRO Monro 01/08 22.2200 -0.5700 -2.50 556,310 1
BTSG BrightSpring Health Services 01/08 17.3200 -0.0200 -0.12 1,767,828 1
NXDT NexPoint Diversified Real Estate Trust 01/08 5.7000 -0.0700 -1.21 187,166 1
IMKTA Ingles Markets 01/08 63.9900 0.6400 1.01 103,591 1
GDOT Green Dot 01/08 9.3300 -0.2000 -2.10 267,521 1
CRWS Crown Crafts 01/08 4.4600 -0.0400 -0.89 11,420 1
CVLG Covenant Logistics Group 01/08 27.1100 0.2800 1.04 120,442 1
TTD Trade Desk 01/08 121.5200 0.1100 0.09 2,833,879 1
CVR Chicago Rivet & Machine 01/08 15.8000 -0.5460 -3.34 2,185 1
PED Pedevco 01/08 0.8600 0.0140 1.65 258,096 1
CEVA CEVA, 01/08 32.4000 -0.6500 -1.97 275,488 1
CRD.B Crawford CL 'B' 01/08 10.6000 -0.1600 -1.49 2,951 1
TTGT TechTarget, Inc. 01/08 18.7400 -0.1900 -1.00 204,103 1
MKTW MarketWise 01/08 0.5198 -0.0128 -2.40 413,452 1
WSC WillScot 01/08 34.0200 -0.1100 -0.32 1,924,279 1
MTDR Matador Resources 01/08 60.0800 0.3600 0.60 987,242 1
CMPR Cimpress 01/08 69.8000 -0.5900 -0.84 207,823 1
RS Reliance 01/08 267.5100 -2.6000 -0.96 507,556 1
W Wayfair 01/08 45.3300 -0.7100 -1.54 2,529,286 1
LZB La-Z-Boy 01/08 43.0900 -0.1500 -0.35 283,425 1
DNUT Krispy Kreme 01/08 9.3200 -0.3800 -3.92 1,649,129 1
CGNX Cognex 01/08 37.5000 0.0200 0.05 956,715 1
PKST Peakstone Realty Trust 01/08 10.5400 -0.0100 -0.09 199,557 1
SPIR Spire Global 01/08 13.5600 -0.2900 -2.09 201,980 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 01/08 12.5100 -0.1900 -1.50 1,408,630 1
MLYS Mineralys Therapeutics 01/08 11.2000 -1.7800 -13.71 602,510 1
CLRO ClearOne 01/08 0.7900 -0.1133 -12.54 655,841 1
OPXS Optex Systems 01/08 6.6800 -0.2300 -3.33 18,945 1
VFC V.F. 01/08 21.5400 -0.0300 -0.14 3,589,169 1
IMNM Immunome 01/08 10.6600 -0.1000 -0.93 334,897 1
AAOI Applied Optoelectronics 01/08 32.3700 -0.6100 -1.85 2,644,561 1
TSBX Turnstone Biologics 01/08 0.5110 -0.0509 -9.06 125,559 1
SM SM Energy 01/08 42.6500 -0.0300 -0.07 1,740,147 1
AEIS Advanced Energy 01/08 118.6700 -6.5600 -5.24 266,402 1
FG F&G 01/08 41.4400 -0.8700 -2.06 59,991 1
JAZZ Jazz Pharmaceuticals 01/08 120.2300 -2.3100 -1.89 389,450 1
TPIC TPI Composites 01/08 1.6400 -0.1100 -6.29 1,394,217 1
CEIX CONSOL Energy 01/08 105.5100 -0.9700 -0.91 593,400 1
LOCL Local Bounti 01/08 2.1500 -0.1300 -5.70 17,986 1
NTST NetSTREIT 01/08 13.7200 -0.0400 -0.29 545,738 1
ALRS Alerus Financial 01/08 18.9600 0.0100 0.05 47,570 1
LXFR Luxfer Holdings 01/08 12.5800 -0.1000 -0.79 56,041 1
SNOW Snowflake 01/08 161.0300 2.1900 1.38 5,407,756 1
CBL CBL 01/08 29.4800 -0.3900 -1.31 179,941 1
ICFI ICF 01/08 119.1400 3.0800 2.65 141,113 1
FL Foot Locker 01/08 20.5600 -0.6300 -2.97 2,439,232 1
PCRX Pacira BioSciences 01/08 18.5800 -0.1000 -0.54 394,409 1
HQY HealthEquity 01/08 99.7400 1.0500 1.06 721,484 1
TTEC TTEC Holdings 01/08 4.1100 -0.1600 -3.75 474,538 1
BCBP BCB Bancorp 01/08 11.2200 -0.0350 -0.31 42,216 1
JBLU JetBlue Airways 01/08 7.7000 0.3000 4.05 12,863,518 1
EVER EverQuote 01/08 18.9300 -0.2500 -1.30 338,833 1
AXL American Axle & Manufacturing 01/08 5.7100 -0.1300 -2.23 1,354,361 1
CARS Cars.com 01/08 16.8600 -0.3300 -1.92 450,033 1
OFG OFG 01/08 42.0500 0.3000 0.72 343,010 1
NRGV Energy Vault 01/08 2.1900 -0.2800 -11.34 1,695,594 1
CPIX Cumberland Pharmaceuticals 01/08 2.2300 -0.1400 -5.91 40,798 1
HCI HCI Group, Inc. 01/08 114.5700 1.6500 1.46 127,758 1
JAMF Jamf Holding 01/08 14.1300 -0.0400 -0.28 484,383 1
RBB RBB Bancorp 01/08 19.9400 0.1300 0.66 36,085 1
PLBC Plumas Bancorp 01/08 43.5900 -0.6400 -1.45 4,481 1
OUST Ouster 01/08 12.5950 -2.0150 -13.79 2,599,255 1
HYFM Hydrofarm Holdings 01/08 0.6520 -0.0479 -6.84 131,797 1
NPO Enpro 01/08 164.6800 -3.8200 -2.27 113,807 1
GMRE Global Medical REIT 01/08 7.6300 -0.0700 -0.91 582,680 1
AMLX Amylyx Pharmaceuticals 01/08 3.7700 -0.0700 -1.82 289,522 1
ARCT Arcturus Therapeutics 01/08 18.9500 -1.8800 -9.03 326,467 1
NX Quanex Building Products 01/08 22.6900 -0.4100 -1.77 329,176 1
OZK Bank OZK 01/08 43.2400 -0.1600 -0.37 1,288,501 1
GO Grocery Outlet 01/08 16.3200 0.0500 0.31 1,306,343 1
KNX Knight-Swift Transportation 01/08 53.8300 0.2900 0.54 1,945,895 1
FLYW Flywire 01/08 18.7200 -0.5400 -2.80 1,225,820 1
GOCO GoHealth 01/08 14.6600 -0.3200 -2.14 29,565 1
QURE uniQure 01/08 15.9200 -1.7200 -9.75 3,320,867 1
GALT Galectin Therapeutics 01/08 1.1300 -0.0700 -5.83 463,874 1
APLT Applied Therapeutics, Inc. 01/08 0.7255 -0.0765 -9.54 17,219,496 1
CHGG Chegg 01/08 1.6500 -0.1600 -8.84 2,102,937 1
RYN Rayonier Inc. REIT 01/08 25.7300 -0.3800 -1.46 1,139,698 1
IPWR Ideal Power 01/08 7.8800 -0.6400 -7.51 34,899 1
PI Impinj 01/08 150.3100 0.6100 0.41 299,751 1
CDLX Cardlytics 01/08 3.3500 -0.0900 -2.62 779,792 1
UDMY Udemy 01/08 8.6600 0.0800 0.93 856,357 1
HIFS Hingham Institution for Savings 01/08 247.0000 -3.7000 -1.48 33,782 1
STC Stewart Information 01/08 62.3900 -1.9100 -2.97 285,023 1
KODK Eastman Kodak 01/08 6.1500 -0.1600 -2.54 1,485,451 1
PMCB PharmaCyte Biotech 01/08 1.6600 0 0 5,437 1
WOLF Wolfspeed 01/08 5.9000 -1.1700 -16.55 28,817,508 1
ARCB ArcBest 01/08 94.6100 -0.6700 -0.70 222,393 1
LINK Interlink Electronics 01/08 6.5000 -0.2300 -3.42 6,588 1
NHTC Natural Health Trends 01/08 4.6400 -0.0600 -1.28 12,644 1
EE Excelerate Energy 01/08 29.4800 -0.1200 -0.41 239,225 1
ALVR AlloVir 01/08 0.4498 -0.0267 -5.60 197,715 1
DFH Dream Finders Homes 01/08 22.2700 -0.3700 -1.63 655,005 1
FC Franklin Covey 01/08 35.3000 0.0600 0.17 109,028 1
MLR Miller Industries 01/08 65.1300 -0.2000 -0.31 68,391 1
PHR Phreesia 01/08 28.4300 1.4500 5.37 668,320 1
ENZ Enzo Biochem 01/08 0.7063 0.0010 0.14 80,971 1
HTLD Heartland Express 01/08 10.8100 -0.0400 -0.37 341,642 1
FTRE Fortrea 01/08 18.4100 -0.9000 -4.66 1,111,609 1
AESI Atlas Energy Solutions 01/08 21.9300 -0.4800 -2.14 858,978 1
IVT InvenTrust Properties 01/08 29.4800 0.3000 1.03 585,635 1
AAP Advance Auto Parts 01/08 45.5300 -0.4600 -1.00 1,549,322 1
CVKD Cadrenal Therapeutics 01/08 16.5500 -1.2900 -7.23 37,240 1
VNO VORNADO REALTY TRUST 01/08 39.9400 -0.4200 -1.04 1,262,816 1
SATS EchoStar 01/08 23.4200 0.6900 3.04 2,222,557 1
SHEN Shenandoah 01/08 12.5500 -0.0600 -0.48 170,384 1
SYRE Spyre Therapeutics 01/08 24.0200 -0.3300 -1.36 484,641 1
ARES Ares Management 01/08 182.3000 3.9300 2.20 960,992 1
FGEN FibroGen 01/08 0.6508 0.0264 4.23 1,663,647 1
REFR Research Frontiers 01/08 1.6800 0.0100 0.60 49,156 1
QTTB Q32 Bio 01/08 3.2700 -0.2600 -7.37 308,758 1
KIRK Kirkland's 01/08 1.6500 -0.0200 -1.20 77,605 1
UE Urban Edge Properties 01/08 20.3300 -0.0100 -0.05 859,763 1
TWST Twist Bioscience 01/08 45.1200 -0.5000 -1.10 660,920 1
ARWR Arrowhead Pharmaceuticals 01/08 19.7500 0.0800 0.41 1,715,823 1
CPK Chesapeake Utilities 01/08 118.9200 0.2600 0.22 66,697 1
ALSN Allison Transmission 01/08 110.2400 -0.0100 -0.01 478,741 1
PKE Park Aerospace 01/08 14.0400 -0.2000 -1.40 39,012 1
MCB Metropolitan Bank 01/08 56.8800 -1.4000 -2.40 112,162 1
SNAP Snap 01/08 12.0400 -0.5100 -4.06 25,644,808 1
FAT FAT Brands - Class A 01/08 5.3000 -0.1300 -2.39 11,642 1
BRC Brady Corp. Cl A 01/08 73.6300 0.4900 0.67 254,080 1
SBH Sally Beauty Holdings Inc. 01/08 10.7500 -0.0500 -0.46 1,864,207 1
SGHT Sight Sciences 01/08 3.3200 0.0100 0.30 252,303 1
MCBS Metrocity Bankshares 01/08 31.3200 0.3000 0.97 70,834 1
LSEA Landsea Homes 01/08 8.1000 0.1900 2.40 343,185 1
PFBC Preferred Bank 01/08 85.3300 -0.7200 -0.84 82,987 1
SOUN SoundHound 01/08 15.0200 -2.9550 -16.44 87,091,392 1
CPRI Capri Holdings 01/08 21.5100 0.0500 0.23 1,604,873 1
PRGS Progress Software 01/08 63.3300 -0.8200 -1.28 303,321 1
ACHC Acadia Healthcare 01/08 45.1200 -0.0100 -0.02 2,543,740 1
MLI Mueller Industries, Inc. 01/08 79.7900 0.6700 0.85 828,548 1
CHRD Chord Energy 01/08 122.6000 -0.1900 -0.15 672,937 1
SWTX SpringWorks Therapeutics 01/08 40.4900 -0.7100 -1.72 2,076,481 1
MBUU Malibu Boats, Inc. 01/08 35.0250 -0.5850 -1.64 137,482 1
ATSG Air Transport Services Group 01/08 22.0400 0.0100 0.05 1,250,129 1
SHOO Steven Madden 01/08 41.1900 -0.3700 -0.89 473,489 1
ALNY Alnylam Pharmaceuticals 01/08 240.5500 4.6000 1.95 653,987 1
ANGI Angi 01/08 1.5700 -0.0500 -3.09 1,178,912 1
CPS Cooper-Standard 01/08 13.5200 -0.1800 -1.31 193,600 1
CBSH Commerce Bancshares 01/08 62.7700 0.3900 0.63 418,826 1
CDNA CareDx 01/08 24.0000 1.2800 5.63 920,130 1
FLUX Flux Power 01/08 1.7200 -0.2700 -13.57 105,703 1
GPRE Green Plains 01/08 10.0000 -0.0900 -0.89 1,774,099 1
FSS Federal Signal 01/08 92.8500 0.8000 0.87 293,999 1
PTEN Patterson-UTI Energy 01/08 8.4200 -0.2000 -2.32 6,877,629 1
SOFI SoFi Technologies 01/08 14.5500 -0.3600 -2.41 28,712,108 1
BKE Buckle 01/08 50.2700 -0.4800 -0.95 386,793 1
PGEN Precigen 01/08 1.1800 -0.1400 -10.61 1,701,471 1
ESQ Esquire Financial Holdings 01/08 81.0000 0.5000 0.62 58,430 1
MRVL Marvell 01/08 118.2300 2.0000 1.72 8,372,847 1
FSP Franklin Street Properties 01/08 1.8100 -0.0300 -1.63 170,940 1
AREC American Resources 01/08 0.7207 -0.0297 -3.96 279,101 1
FPI Farmland Partners 01/08 11.7700 0.1400 1.20 543,630 1
ICCH ICC Holdings 01/08 23.3800 -0.0600 -0.26 4,100 1
BOTJ Bank of the James Financial Group 01/08 13.5200 -1.9900 -12.83 50,647 1
BDL Flanigan's 01/08 24.9000 -0.2700 -1.07 7,445 1
NRIX Nurix Therapeutics 01/08 19.5100 0.6100 3.23 860,929 1
CISO CISO Global 01/08 1.2100 -0.4900 -28.82 645,929 1
RANI Rani Therapeutics 01/08 1.3600 -0.0700 -4.90 437,784 1
MATV Mativ 01/08 9.9600 -0.1700 -1.68 708,979 1
BRZE Braze 01/08 44.1500 -0.4500 -1.01 910,053 1
OMER Omeros 01/08 9.8900 -0.2800 -2.75 716,541 1
ARMP Armata Pharmaceuticals 01/08 2.0700 0 0 71,852 1
TPX Tempur Sealy 01/08 55.1200 0.1400 0.25 762,274 1
BTM Bitcoin Depot 01/08 1.5700 -0.0300 -1.88 252,067 1
STRT Strattec Security 01/08 39.4400 1.0600 2.76 16,704 1
OFLX Omega Flex 01/08 38.5500 -2.2350 -5.48 53,483 1
WEN Wendy's 01/08 15.1800 -0.2100 -1.36 4,493,890 1
CRH CRH 01/08 92.5100 0.1900 0.21 3,676,704 1
VNCE Vince 01/08 4.0300 -0.2600 -6.06 180,540 1
WWW Wolverine World Wide 01/08 22.6700 -0.1300 -0.57 950,595 1
LTH Life Time 01/08 23.5800 0.5300 2.30 1,699,504 1
HYLN Hyliion 01/08 2.3900 -0.2000 -7.72 1,388,582 1
RDI Reading International - Class A Non-voting Common 01/08 1.4300 0.0200 1.42 12,287 1
OTLK Outlook Therapeutics 01/08 2.1800 -0.1200 -5.22 692,319 1
PYXS Pyxis Oncology 01/08 1.6100 -0.1300 -7.47 604,323 1
VAC Marriott Vacations Worldwide Cor 01/08 85.5700 -0.1800 -0.21 285,793 1
ASPI ASP Isotopes 01/08 4.7300 0.0050 0.11 1,389,005 1
BWMN Bowman Consulting 01/08 24.6900 -0.2650 -1.06 45,750 1
OPI Office Properties Income Trust 01/08 0.9121 -0.0686 -7.00 788,917 1
GSBC Great Southern Bancorp 01/08 58.5600 0.1550 0.27 21,901 1
APPF AppFolio 01/08 253.5900 4.0300 1.61 232,641 1
CFB CrossFirst Bankshares 01/08 14.6400 -0.0300 -0.20 440,369 1
FBRX Forte Biosciences 01/08 19.4400 -1.3300 -6.40 35,909 1
MPU Mega Matrix 01/08 1.2500 -0.1300 -9.42 316,831 1
LAB Standard BioTools 01/08 1.7500 -0.0100 -0.57 1,500,881 1
AOSL Alpha and Omega Semiconductor 01/08 38.8600 0.2850 0.74 389,570 1
ADMA ADMA Biologics 01/08 18.5600 0.2700 1.48 1,903,530 1
ASGN ASGN 01/08 86.9200 0.5800 0.67 321,254 1
RLYB Rallybio 01/08 0.9961 -0.0539 -5.13 61,695 1
FF FutureFuel 01/08 5.1700 -0.0500 -0.96 216,428 1
GCO Genesco 01/08 41.3900 -0.5400 -1.29 140,667 1
ESI Element Solutions 01/08 25.4800 -0.3100 -1.20 1,993,396 1
CFFI C&F Financial 01/08 70.5200 -0.0800 -0.11 10,811 1
FCNCA First Citizens BancShares 01/08 2,094.0000 -22.8600 -1.08 51,712 1
AEO American Eagle Outfitters Inc. 01/08 16.5200 -0.2000 -1.20 4,618,591 1
UCTT Ultra Clean Holdings Inc. 01/08 38.7800 -0.3500 -0.89 304,664 1
DOCS Doximity 01/08 55.0000 -0.4800 -0.87 1,324,324 1
CIO City Office REIT, Inc. 01/08 5.3800 -0.0500 -0.92 214,788 1
MRBK Meridian 01/08 14.0200 0.0700 0.50 25,084 1
BOC Boston Omaha 01/08 13.6600 -0.0400 -0.29 125,173 1
DOCU DocuSign 01/08 89.5100 1.2500 1.42 2,118,676 1
NSA National Storage Affiliates Trust 01/08 36.9400 -0.2300 -0.62 631,739 1
RVNC Revance Therapeutics 01/08 3.3900 -0.0200 -0.59 2,371,248 1
LANC Lancaster Colony 01/08 169.7000 3.6300 2.19 194,295 1
VPG Vishay Precision 01/08 22.7200 0.0100 0.04 51,644 1
KRON Kronos Bio 01/08 0.9850 -0.0200 -1.99 223,073 1
MNPR Monopar Therapeutics 01/08 24.4600 -0.7000 -2.78 52,440 1
NLY Annaly Capital Management 01/08 18.5100 -0.1300 -0.70 6,697,081 1
AUID authID 01/08 5.7200 -0.2400 -4.03 17,748 1
IPSC Century Therapeutics 01/08 1.0700 0.0100 0.94 1,266,461 1
SJW SJW 01/08 46.2700 -0.5500 -1.17 219,396 1
PPSI Pioneer Power Solutions, Inc. 01/08 4.0500 -0.0900 -2.17 118,079 1
ROIV Roivant Sciences 01/08 11.0200 -0.5000 -4.34 4,979,197 1
PRGO Perrigo 01/08 25.0500 0.1000 0.40 1,048,061 1
RVYL RYVYL 01/08 1.4200 -0.1300 -8.39 76,116 1
DOUG Douglas Elliman 01/08 1.5800 -0.0300 -1.86 1,224,382 1
NXL Nexalin Technology 01/08 2.9700 -0.2200 -6.90 388,990 1
AXTA Axalta Coating 01/08 34.3000 0.0900 0.26 1,587,347 1
IMMX Immix Biopharma 01/08 2.2500 -0.0300 -1.32 74,229 1
POLA Polar Power 01/08 3.3300 0.0100 0.30 22,945 1
SNFCA Security National Financial 01/08 11.9300 -0.1300 -1.08 17,580 1
WGO Winnebago Industries Inc. 01/08 48.4700 0.9200 1.93 848,793 1
VCEL Vericel 01/08 59.5300 1.4500 2.50 497,878 1
KVHI KVH Industries, Inc. 01/08 5.6900 0.0700 1.25 14,415 1
SPNT SiriusPoint 01/08 14.9500 -0.3300 -2.16 387,415 1
BNAI Brand Engagement Network 01/08 0.7750 -0.1150 -12.92 1,304,430 1
JVA Coffee Holding 01/08 3.7200 -0.1300 -3.38 67,825 1
RES RPC 01/08 6.1700 -0.0600 -0.96 1,168,811 1
FEIM Frequency Electronics 01/08 17.6700 0.0700 0.40 43,933 1
JJSF J & J Snack Foods 01/08 145.5200 0.4900 0.34 93,397 1
MBCN Middlefield Banc 01/08 25.6900 -1.3700 -5.06 28,988 1
LGIH LGI Homes 01/08 85.8700 1.2200 1.44 204,551 1
HIW Highwoods Properties Inc. 01/08 29.2900 0.0600 0.21 674,086 1
KOSS Koss 01/08 7.5100 -0.3400 -4.33 87,232 1
HVT Haverty Furniture 01/08 21.5600 -0.1500 -0.69 124,310 1
COMP Compass 01/08 5.5900 0 0 4,509,315 1
PDSB PDS Biotechnology 01/08 1.5700 -0.1100 -6.55 364,731 1
SMC Summit Midstream 01/08 37.5500 -0.1800 -0.48 130,043 1
FNF Fidelity National Financial 01/08 56.0100 -0.2700 -0.48 849,811 1
PBFS Pioneer Bancorp 01/08 11.0200 -0.0500 -0.45 12,510 1
BNGO Bionano Genomics 01/08 0.2273 -0.0429 -15.88 21,999,306 1
BHR Braemar Hotels & Resorts 01/08 2.6700 -0.1000 -3.61 445,867 1
PSQH PSQ Holdings 01/08 4.0500 -0.1800 -4.26 1,027,236 1
CNDT Conduent 01/08 3.9300 -0.0200 -0.51 807,679 1
CODA Coda Octopus Group 01/08 8.7600 0.3100 3.67 99,061 1
NYT New York Times 01/08 51.9500 -0.2100 -0.40 1,027,616 1
CVM Cel-Sci 01/08 0.3664 -0.0315 -7.92 1,467,099 1
VSH Vishay 01/08 16.6400 -0.5600 -3.26 1,036,886 1
XMTR Xometry 01/08 36.5400 -2.4300 -6.24 967,572 1
ONMD OneMedNet 01/08 1.1800 -0.1400 -10.61 198,613 1
ANF Abercrombie & Fitch Co. 01/08 151.6200 -0.5100 -0.34 1,093,295 1
ADVM Adverum Biotechnologies 01/08 4.5200 -0.2700 -5.64 201,826 1
INTA Intapp 01/08 63.3400 1.2400 2.00 871,267 1
RPID Rapid Micro Biosystems 01/08 1.0400 0 0 26,352 1
ETD Ethan Allen 01/08 27.5200 -0.2000 -0.72 193,145 1
SFIX Stitch Fix 01/08 4.9300 0.1300 2.71 2,488,981 1
AEYE AudioEye 01/08 14.1100 -1.4200 -9.14 339,707 1
UNB Union Bankshares, Inc. 01/08 29.4600 -0.3600 -1.21 4,680 1
APAM Artisan Partners Asset Management 01/08 41.9900 0.5800 1.40 710,536 1
AVTR Avantor 01/08 22.1300 0.1400 0.64 2,970,094 1
PASG Passage Bio 01/08 0.6590 -0.0410 -5.86 434,024 1
PTLO Portillo's 01/08 9.2000 -0.4900 -5.06 1,947,177 1
LXRX Lexicon Pharmaceuticals 01/08 0.8595 -0.0704 -7.57 3,821,820 1
NEO NeoGenomics 01/08 18.6100 0.2500 1.36 711,677 1
USGO U.S. GoldMining 01/08 7.3400 -0.4600 -5.90 20,034 1
YETI YETI Holdings 01/08 37.4300 -0.4400 -1.16 1,767,765 1
JCTC Jewett-Cameron 01/08 4.5500 -0.1500 -3.19 6,784 1
CHCT Community Healthcare Trust 01/08 19.2000 0.3100 1.64 170,658 1
SMRT SmartRent 01/08 1.6500 -0.0900 -5.17 442,718 1
CCS Century Communities 01/08 72.2400 0.9800 1.38 293,903 1
QUBT Quantum Computing 01/08 9.9100 -7.5800 -43.34 75,349,208 1
SDIG Stronghold Digital Mining 01/08 3.8800 -0.2000 -4.90 336,628 1
CPF Central Pacific Financial Corp. 01/08 27.4400 0.1800 0.66 127,453 1
KURA Kura Oncology 01/08 7.7800 -0.3900 -4.77 2,097,913 1
TRIP TripAdvisor 01/08 15.0800 -0.2700 -1.76 3,187,627 1
DORM Dorman Products 01/08 125.7600 1.7000 1.37 195,440 1
FSEA First Seacoast Bancorp 01/08 9.8700 -0.0500 -0.50 4,271 1
SG Sweetgreen 01/08 32.2300 0.2900 0.91 2,294,219 1
RLMD Relmada Therapeutics 01/08 0.4520 -0.0226 -4.76 744,103 1
AVDX AvidXchange 01/08 9.8000 -0.3200 -3.16 5,174,371 1
IROQ IF Bancorp 01/08 23.0000 -0.0360 -0.16 707 1
PFS Provident Financial Services 01/08 18.5900 0.1100 0.60 435,688 1
STTK Shattuck Labs 01/08 1.2300 -0.0400 -3.15 96,893 1
CELU Celularity 01/08 2.1700 -0.0600 -2.69 115,000 1
HCP HashiCorp 01/08 34.3300 0.0100 0.03 4,553,255 1
JRSH Jerash Holdings 01/08 3.4000 0 0 15,462 1
THG Hanover Insurance Group Inc. 01/08 152.4300 -0.2900 -0.19 207,197 1
TWFG TWFG 01/08 27.1200 -1.0500 -3.73 153,601 1
SNSE Sensei Biotherapeutics 01/08 0.5300 0.0130 2.51 9,596,529 1
TLPH Talphera 01/08 0.5809 -0.0591 -9.23 57,958 1
OSBC Old Second Bancorp, Inc. 01/08 17.7900 0.1600 0.91 190,108 1
PB Prosperity Bancshares 01/08 74.6900 0.9200 1.25 453,644 1
SLG SL Green Realty 01/08 64.5400 -1.1200 -1.71 742,925 1
NKTR Nektar 01/08 1.1400 -0.0500 -4.20 1,843,849 1
PMTS CPI Card Group 01/08 31.1000 -0.1200 -0.38 14,104 1
CCEL Cryo-Cell 01/08 7.4000 -0.3500 -4.52 5,215 1
ITRI Itron 01/08 106.8800 -2.5300 -2.31 885,780 1
PRPH ProPhase Labs 01/08 0.5890 -0.1262 -17.65 824,823 1
RDN Radian Group 01/08 31.6400 -0.0900 -0.28 1,824,337 1
IOT Samsara 01/08 44.1800 1.2600 2.94 2,773,341 1
GLTO Galecto 01/08 5.2800 -0.2200 -4.00 12,877 1
CDIO Cardio Diagnostics 01/08 0.7302 -0.1335 -15.46 1,607,734 1
CTO CTO Realty Growth 01/08 19.3100 0.0100 0.05 311,563 1
DDOG Datadog 01/08 141.8800 0.4800 0.34 3,334,395 1
AWRE Aware 01/08 1.5700 -0.0800 -4.85 46,099 1
WEX WEX 01/08 174.8300 -2.4000 -1.35 407,757 1
ELME Elme Communities 01/08 14.6600 -0.1100 -0.74 993,512 1
VANI Vivani 01/08 1.2200 -0.0400 -3.17 95,951 1
NXRT NexPoint Residential Trust 01/08 38.7100 -0.3800 -0.97 143,160 1
SSTK Shutterstock Inc. 01/08 30.6700 -3.8300 -11.10 2,573,833 1
SCPH scPharmaceuticals 01/08 3.4200 -0.1350 -3.80 170,985 1
GT Goodyear Tire & Rubber 01/08 8.7200 -0.1100 -1.25 4,061,192 1
THS TREEHOUSE FOODS INC. 01/08 34.5500 0.2300 0.67 601,778 1
FBIO Fortress Biotech 01/08 2.0800 -0.0700 -3.26 884,422 1
ALE Allete 01/08 65.3000 0.3500 0.54 578,411 1
CPSH CPS Technologies 01/08 1.6900 -0.1100 -6.11 57,309 1
MUSA Murphy USA 01/08 493.3600 0.0200 0 165,279 1
VOXX VOXX International 01/08 7.3100 -0.0300 -0.41 1,207,103 1
NVST Envista Holdings 01/08 19.1700 -0.3200 -1.64 2,204,050 1
KGS Kodiak Gas Services 01/08 41.6800 -0.7100 -1.67 648,517 1
GPMT Granite Point Mortgage Trust 01/08 2.7400 -0.0500 -1.79 327,499 1
BH.A Biglari Holdings - Class A 01/08 1,130.0000 -40.0000 -3.42 953 1
MGY Magnolia Oil & Gas 01/08 24.2800 0.3100 1.29 2,163,744 1
CTRI Centuri 01/08 19.7400 -0.3200 -1.60 234,251 1
SVCO Silvaco 01/08 7.8600 -0.5600 -6.65 94,388 1
APGE Apogee Therapeutics 01/08 49.2100 -0.3600 -0.73 453,119 1
RC Ready Capital 01/08 6.6600 -0.2000 -2.92 3,228,485 1
BYD Boyd Gaming 01/08 71.8700 -0.4900 -0.68 803,540 1
RIGL Rigel Pharmaceuticals 01/08 16.2500 -0.8400 -4.92 239,400 1
VNT Vontier 01/08 36.1200 -0.5100 -1.39 577,116 1
HTZ Hertz 01/08 3.9700 -0.0900 -2.22 3,495,338 1
HLI Houlihan Lokey 01/08 173.4000 2.6900 1.58 364,390 1
MHLD Maiden Holdings 01/08 1.2500 0.0400 3.31 259,168 1
SMBC Southern Missouri Bancorp, Inc. 01/08 55.4800 -0.0600 -0.11 24,215 1
PKBK Parke Bancorp, Inc. 01/08 19.4900 0.0400 0.21 28,378 1
SUM Summit Materials 01/08 52.0400 -0.1000 -0.19 7,080,038 1
DTI Drilling Tools 01/08 3.3300 -0.1200 -3.48 20,036 1
MANH Manhattan Associates 01/08 272.4900 4.2900 1.60 249,103 1
TRU TransUnion 01/08 90.1500 -0.0500 -0.06 1,428,323 1
NCSM NCS Multistage 01/08 28.3800 -0.3400 -1.18 2,384 1
AQMS Aqua Metals 01/08 2.4900 -0.2300 -8.46 90,041 1
GWRS Global Water Resources 01/08 11.4400 -0.0200 -0.17 30,417 1
RGCO RGC Resources Inc. 01/08 19.8000 0.4300 2.22 16,018 1
CIVI Civitas 01/08 48.9000 -0.7100 -1.43 972,218 1
GIPR Generation Income Properties 01/08 1.7600 0 0 24,004 1
ZIP ZipRecruiter 01/08 6.8100 -0.2300 -3.27 295,207 1
AXR Amrep 01/08 29.8400 0.2200 0.74 37,887 1
ALLY Ally Financial Inc. 01/08 35.6100 -0.1700 -0.48 3,967,404 1
OLO Olo 01/08 7.6100 -0.2400 -3.06 1,710,932 1
AIRT Air T 01/08 19.7100 -0.6400 -3.14 14,335 1
CRIS Curis 01/08 3.4600 -0.2700 -7.24 72,288 1
CASH Pathward Financial 01/08 74.4800 0.0300 0.04 182,928 1
INTG InterGroup 01/08 13.8200 -0.3400 -2.40 1,328 1
APG APi Group 01/08 36.3600 -0.6300 -1.70 1,266,401 1
LPCN Lipocine 01/08 5.2300 -0.0600 -1.13 24,592 1
BDTX Black Diamond Therapeutics 01/08 2.0300 -0.0900 -4.25 364,662 1
UG United-Guardian 01/08 10.0600 -0.0450 -0.45 3,796 1
CENX Century Aluminum 01/08 19.3300 0.5300 2.82 1,287,472 1
EAF GrafTech International 01/08 1.7000 -0.0300 -1.73 871,395 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 01/08 30.6300 0.1800 0.59 337,186 1
ENVA Enova International 01/08 98.1900 -0.6400 -0.65 137,917 1
IKT Inhibikase Therapeutics 01/08 3.1000 -0.1100 -3.43 102,078 1
VITL Vital Farms 01/08 39.3800 1.7800 4.73 772,592 1
ICUI ICU Medical 01/08 160.9900 -1.1600 -0.72 209,689 1
CERS Cerus 01/08 1.6300 -0.0100 -0.61 950,876 1
ACEL Accel Entertainment 01/08 10.5100 0.0900 0.86 151,277 1
CRS Carpenter Technology 01/08 183.8500 2.7200 1.50 477,201 1
YORW The York Water Company 01/08 31.0900 -0.1900 -0.61 47,313 1
FERG Ferguson Enterprises 01/08 172.0200 -0.1900 -0.11 1,638,694 1
SRI Stoneridge Inc. 01/08 5.5000 -0.3700 -6.30 172,703 1
SNTI Senti Bio 01/08 3.9000 -0.5300 -11.96 64,619 1
TXMD TherapeuticsMD 01/08 1.1100 -0.0300 -2.63 161,271 1
SGMA SigmaTron International 01/08 1.8100 -0.0300 -1.63 44,066 1
PESI Perma-Fix Environmental 01/08 10.5800 0.1700 1.63 132,798 1
CRDO Credo 01/08 73.0200 -2.2600 -3.00 3,719,743 1
MSEX Middlesex Water Company 01/08 50.3400 -0.6900 -1.35 103,272 1
EMKR Emcore 01/08 3.0100 0 0 107,256 1
JELD JELD-WEN Holding 01/08 7.7100 -0.2500 -3.14 1,029,150 1
CRMT America's Car-Mart 01/08 46.8200 -1.2700 -2.64 87,441 1
INNV InnovAge 01/08 3.7800 0.0900 2.44 54,663 1
LINC Lincoln Educational Services Corporation 01/08 14.9800 0.0400 0.27 139,117 1
SBFG SB Financial Group, Inc. 01/08 20.7600 -0.1200 -0.57 42,317 1
CRCT Cricut 01/08 5.6200 -0.2200 -3.77 246,437 1
GH Guardant Health 01/08 36.5900 0.4400 1.22 2,218,118 1
MGPI MGP Ingredients, Inc. 01/08 36.6100 0.0400 0.11 576,646 1
ADEA Adeia 01/08 13.6000 -0.2600 -1.88 716,374 1
BRCC BRC 01/08 3.1700 0.0600 1.93 678,369 1
XRX Xerox 01/08 8.9200 0.0700 0.79 2,824,729 1
TCBI Texas Capital Bancshares, Inc. 01/08 76.6400 -0.0400 -0.05 444,478 1
AGAE Allied Gaming 01/08 0.9000 -0.0200 -2.17 50,141 1
DRH DiamondRock Hospitality Company 01/08 8.7900 0 0 1,779,225 1
PDEX Pro-Dex 01/08 49.7000 -2.3000 -4.42 33,865 1
NMRK Newmark Group 01/08 12.4000 0.0600 0.49 886,993 1
ELMD Electromed 01/08 31.1200 0.8200 2.71 108,259 1
SES SES 01/08 1.5500 -0.2000 -11.43 21,789,040 1
HUSA Houston American Energy 01/08 1.5400 -0.0100 -0.65 1,398,002 1
EXE Expand Energy 01/08 102.9200 0.2400 0.23 2,497,310 1
SELF Global Self Storage 01/08 5.0700 -0.0300 -0.59 22,780 1
EXAS Exact Sciences 01/08 56.6800 -0.4200 -0.74 2,499,764 1
HBNC Horizon Bancorp 01/08 15.6000 -0.0400 -0.26 100,710 1
CUTR Cutera 01/08 0.4501 -0.1184 -20.83 1,193,232 1
SGC Superior Group 01/08 15.5900 0.3000 1.96 61,636 1
AWR American States Water Company 01/08 72.9500 -0.1000 -0.14 184,463 1
WFRD Weatherford 01/08 72.1300 -2.6700 -3.57 626,694 1
BAFN BayFirst Financial 01/08 13.3900 0.1400 1.06 1,907 1
QDEL QuidelOrtho 01/08 46.0300 -0.8800 -1.88 668,114 1
ARL American Realty Investors 01/08 13.8500 -0.5700 -3.95 3,968 1
MGYR Magyar Bancorp 01/08 14.2000 0.2343 1.68 1,892 1
OPCH Option Care Health 01/08 24.1400 0.2000 0.84 1,750,603 1
LZ LegalZoom 01/08 7.7200 -0.0500 -0.64 1,338,459 1
ABL Abacus Life 01/08 7.3900 -0.1700 -2.25 197,496 1
LFT Lument Finance Trust 01/08 2.4700 -0.1100 -4.26 240,786 1
PRDO Perdoceo Education 01/08 26.3800 0.6900 2.69 713,820 1
IGMS IGM Biosciences 01/08 6.2000 -0.6000 -8.82 149,882 1
ESSA ESSA Bancorp, Inc. 01/08 18.6300 -0.2100 -1.11 5,842 1
SCKT Socket Mobile 01/08 1.5200 -0.0100 -0.65 9,964 1
BOOT Boot Barn 01/08 160.3400 -0.0700 -0.04 624,333 1
KAI Kadant 01/08 345.1300 -2.0200 -0.58 81,323 1
AVO Mission Produce 01/08 12.4800 -0.3300 -2.58 368,870 1
EHAB Enhabit 01/08 7.8000 0.0900 1.17 254,470 1
GLUE Monte Rosa Therapeutics 01/08 5.9900 -0.5350 -8.20 932,747 1
RGLS Regulus Therapeutics 01/08 1.4900 -0.0200 -1.32 405,020 1
LYTS LSI Industries Inc. 01/08 18.9900 -0.1400 -0.73 122,496 1
UAMY United States Antimony 01/08 1.4800 -0.1500 -9.20 3,579,328 1
CRUS Cirrus Logic 01/08 105.2000 0 0 635,831 1
QCRH QCR Holdings 01/08 79.4700 -0.1000 -0.13 38,934 1
NWPX Northwest Pipe Company 01/08 46.0100 -0.7550 -1.61 46,598 1
NAYA NAYA Biosciences 01/08 0.8600 -0.1000 -10.42 145,488 1
NVEC NVE Corporation 01/08 81.6100 -2.5000 -2.97 18,760 1
AN AutoNation 01/08 173.3100 -0.1400 -0.08 301,391 1
MYFW First Western Financial 01/08 18.4400 -0.0600 -0.32 8,442 1
FWRG First Watch 01/08 19.3800 -0.3300 -1.67 331,058 1
SST System1 01/08 0.8320 -0.0982 -10.56 83,666 1
SUPN Supernus Pharmaceuticals 01/08 38.0600 0.6300 1.68 294,535 1
EDR Endeavor Group 01/08 30.3400 -0.3100 -1.01 1,137,315 1
CABA Cabaletta Bio 01/08 2.3200 -0.3700 -13.75 1,557,175 1
RXRX Recursion Pharmaceuticals 01/08 7.2600 -0.2300 -3.07 13,036,952 1
SCI Service Corporation 01/08 78.5500 0.4400 0.56 792,150 1
APRE Aprea Therapeutics 01/08 3.9400 -0.2100 -5.06 10,017 1
RLJ RLJ Lodging Trust 01/08 9.6800 -0.0200 -0.21 1,472,541 1
NRIM Northrim BanCorp Inc 01/08 73.7300 -0.9200 -1.23 58,192 1
NVTS Navitas 01/08 3.4300 -0.4800 -12.28 5,530,781 1
BRSP BrightSpire Capital 01/08 5.6600 -0.0700 -1.22 411,697 1
KINS Kingstone 01/08 14.6800 -0.0900 -0.61 301,135 1
INZY Inozyme Pharma 01/08 2.8000 -0.0200 -0.71 379,678 1
WOR Worthington Enterprises 01/08 39.5700 -0.2500 -0.63 196,676 1
NCMI National CineMedia 01/08 6.2300 -0.1900 -2.96 602,578 1
RRBI Red River Bancshares 01/08 50.7400 0.2200 0.44 15,160 1
ESTC Elastic 01/08 98.0400 -0.6400 -0.65 1,005,594 1
DXC DXC Technology 01/08 20.5200 0.2000 0.98 801,939 1
DRIO DarioHealth 01/08 0.9000 -0.6300 -41.18 1,020,890 1
BCOV Brightcove 01/08 4.4000 0.0300 0.69 609,738 1
HR Healthcare Realty Trust 01/08 16.4200 -0.0900 -0.55 2,257,397 1
FLWS 1-800 FLOWERS.COM 01/08 7.2600 -0.5200 -6.68 342,938 1
GRBK Green Brick Partners 01/08 55.4700 0.9100 1.67 284,676 1
CMP Compass Minerals 01/08 11.7300 -0.0300 -0.26 609,644 1
MFIN Medallion Financial 01/08 9.1500 -0.2500 -2.66 28,663 1
LPG Dorian LPG Ltd. 01/08 24.9000 -0.0700 -0.28 688,661 1
RBBN Ribbon Communications 01/08 4.0100 0.0100 0.25 265,017 1
RCUS Arcus Biosciences 01/08 14.9200 -0.3200 -2.10 389,934 1
ESCA Escalade, Incorporated 01/08 14.6300 0.1200 0.83 22,155 1
RGP Resources Connection 01/08 8.5400 -0.3300 -3.72 460,325 1
TWIN Twin Disc 01/08 11.1100 -0.0100 -0.09 20,758 1
PDM Piedmont Office Realty Trust 01/08 8.8300 0.1100 1.26 1,111,688 1
RGS Regis 01/08 23.1600 -0.5900 -2.48 18,262 1
PAY Paymentus 01/08 31.6500 -0.2100 -0.66 536,557 1
TOI Oncology Institute 01/08 0.2989 -0.0231 -7.17 289,710 1
WTRG Essential Utilities 01/08 35.0000 -0.2700 -0.77 1,577,242 1
OPTN OptiNose 01/08 5.6600 -0.3000 -5.03 26,393 1
ASRT Assertio Holdings 01/08 0.8307 -0.0312 -3.62 642,513 1
JRVR James River Group 01/08 4.6600 -0.1000 -2.10 312,007 1
RYTM Rhythm Pharmaceuticals 01/08 57.8700 -2.1400 -3.57 485,529 1
BIO Bio-Rad Laboratories - Class A 01/08 344.3800 0.3900 0.11 139,020 1
LFCR Lifecore Biomedical 01/08 5.8000 -0.1100 -1.86 378,950 1
LWAY Lifeway Foods 01/08 23.0000 -0.1000 -0.43 46,356 1
AMC AMC Entertainment 01/08 3.9500 -0.1200 -2.95 8,847,781 1
EVGO EVgo 01/08 4.1300 -0.3300 -7.40 5,839,100 1
KNTK Kinetik 01/08 59.6500 0.2300 0.39 439,110 1
M Macy's 01/08 16.0300 -0.3300 -2.02 6,198,065 1
IDYA IDEAYA Biosciences 01/08 24.8500 -0.5700 -2.24 845,815 1
BXC BlueLinx 01/08 97.6500 -0.7900 -0.80 45,966 1
EYEN Eyenovia 01/08 0.1197 -0.0373 -23.76 32,792,048 1
PGRE Paramount Group 01/08 4.9000 -0.0300 -0.61 747,474 1
SITM SiTime 01/08 233.2000 2.2600 0.98 116,855 1
STGW Stagwell 01/08 6.2100 0.0300 0.49 300,650 1
DIN Dine Brands Global 01/08 27.3800 -0.8400 -2.98 690,234 1
JAKK JAKKS Pacific 01/08 28.4400 -0.2700 -0.94 67,416 1
EDUC Educational Development 01/08 1.7000 0 0 17,541 1
OVID Ovid Therapeutics 01/08 0.9099 -0.0533 -5.53 136,566 1
AMH American Homes 4 Rent 01/08 36.1700 0.2900 0.81 2,240,246 1
LPSN LivePerson 01/08 1.3500 -0.2200 -14.01 7,341,502 1
TR Tootsie Roll Industries Inc. 01/08 31.4000 0.2400 0.77 135,911 1
ATGE Adtalem Global Education 01/08 94.4100 0.8700 0.93 312,365 1
HP Helmerich & Payne 01/08 32.7900 -0.6700 -2.00 883,190 1
CHPT ChargePoint 01/08 1.1200 -0.1000 -8.20 28,126,676 1
CIX CompX International Inc. 01/08 24.2700 -0.7300 -2.92 10,640 1
CRC California Resources 01/08 52.6300 0.1400 0.27 1,936,598 1
ONTF ON24 01/08 6.5600 -0.0200 -0.30 87,196 1
ATKR Atkore 01/08 82.8400 -4.1400 -4.76 584,344 1
KNSL Kinsale Capital Group 01/08 422.0300 1.3400 0.32 211,681 1
FUNC First United 01/08 32.7000 -0.1500 -0.46 27,113 1
IRTC iRhythm Technologies 01/08 93.0000 2.4300 2.68 413,625 1
GSAT Globalstar 01/08 1.9800 -0.1600 -7.48 19,229,140 1
TTSH Tile Shop 01/08 6.7800 -0.0300 -0.44 52,780 1
QXO QXO 01/08 15.2800 -0.6000 -3.78 946,070 1
ENR Energizer Holdings 01/08 35.7900 0.9700 2.79 862,889 1
ALTR Altair Engineering 01/08 110.2300 0.1900 0.17 1,243,585 1
ATRA Atara Biotherapeutics 01/08 16.5300 -0.3200 -1.90 72,824 1
BLND Blend Labs 01/08 3.7500 0.0200 0.54 3,015,193 1
OMI Owens & Minor 01/08 14.4100 0.5700 4.12 1,193,778 1
WHD Cactus 01/08 59.4400 -0.4700 -0.78 299,752 1
SBCF Seacoast Banking Corporation of Florida 01/08 26.5100 -0.0100 -0.04 324,309 1
ARDX Ardelyx 01/08 5.3400 -0.0700 -1.29 3,813,337 1
SIGI Selective Insurance 01/08 91.0200 0.0600 0.07 296,414 1
POWL Powell Industries, Inc. 01/08 229.3800 -7.7400 -3.26 678,152 1
ODP ODP 01/08 22.3500 0 0 369,354 1
JHG Janus Henderson Group 01/08 42.4100 0.3900 0.93 931,196 1
KRMD KORU Medical Systems 01/08 4.0000 -0.0100 -0.25 59,047 1
THC Tenet Healthcare 01/08 130.2100 1.4100 1.09 1,163,292 1
BWIN Baldwin Insurance 01/08 36.4400 -0.1100 -0.30 424,126 1
CNH CNH Industrial 01/08 11.2500 -0.1300 -1.14 6,467,831 1
DVAX Dynavax Technologies 01/08 12.6200 -0.2100 -1.64 5,449,696 1
KLG WK Kellogg 01/08 16.3200 -1.1800 -6.74 1,932,371 1
HFBL Home Federal 01/08 12.8900 0 0 66 1
HUBG Hub Group 01/08 44.1700 0.0500 0.11 302,069 1
IPAR Interparfums 01/08 131.6700 0.5500 0.42 114,998 1
RAPT RAPT Therapeutics 01/08 1.4500 -0.1500 -9.38 882,737 1
LOOP Loop Industries 01/08 1.1900 -0.0100 -0.83 96,650 1
ELSE Electro-Sensors 01/08 5.2500 -0.1150 -2.14 1,164 1
USM U.S. Cellular 01/08 61.0500 0.2700 0.44 144,314 1
AORT Artivion 01/08 30.2300 1.0200 3.49 480,535 1
COLL Collegium Pharmaceutical 01/08 33.3400 4.2000 14.41 1,233,183 1
RENB Renovaro 01/08 0.8340 -0.0892 -9.66 608,165 1
GANX Gain Therapeutics 01/08 2.4400 0.1700 7.49 262,588 1
JEF Jefferies Financial Group 01/08 80.1300 0.5500 0.69 2,063,127 1
ATOM Atomera 01/08 11.8600 -4.3800 -26.97 2,022,869 1
PSN Parsons 01/08 91.8600 1.3200 1.46 893,496 1
LAKE Lakeland 01/08 25.1500 0.3250 1.31 60,359 1
STWD STARWOOD PROPERTY TRUST, INC. 01/08 18.8100 -0.1800 -0.95 2,057,621 1
PX P10 01/08 13.4000 0.2100 1.59 442,749 1
FMNB Farmers National Banc 01/08 13.2900 -0.0900 -0.67 76,992 1
MVBF MVB Financial 01/08 18.9300 -0.8800 -4.44 61,120 1
CTCX Carmell 01/08 0.4201 -0.0246 -5.53 482,570 1
SIF SIFCO Industries 01/08 3.6500 0.0500 1.39 2,211 1
ACHV Achieve Life Sciences 01/08 3.5200 -0.2100 -5.63 246,786 1
SCWX SecureWorks 01/08 8.4200 -0.0200 -0.24 199,879 1
CWK Cushman & Wakefield 01/08 12.1900 -0.1000 -0.81 1,833,456 1
GAIA Gaia 01/08 4.2800 -0.1800 -4.04 13,691 1
PDYN Palladyne AI 01/08 7.6000 -0.6400 -7.77 4,843,092 1
AKBA Akebia Therapeutics 01/08 1.7900 -0.0700 -3.76 1,531,748 1
RRR Red Rock Resorts 01/08 43.9400 -0.8500 -1.90 526,460 1
PLNT Planet Fitness 01/08 100.6800 2.2300 2.27 1,339,417 1
SLNO Soleno Therapeutics 01/08 44.5200 -1.7000 -3.68 463,959 1
TGI Triumph Group 01/08 18.6300 -0.1000 -0.53 705,950 1
ISDR Issuer Direct 01/08 8.7300 -0.2700 -3.00 13,696 1
SON Sonoco Products Co. 01/08 47.2700 -0.1400 -0.30 723,183 1
ONB Old National Bancorp 01/08 21.2500 0.2100 1.00 5,202,177 1
PLTK Playtika 01/08 6.9000 -0.2100 -2.95 658,278 1
HHH Howard Hughes 01/08 73.6300 -0.5400 -0.73 179,868 1
NNN NNN REIT 01/08 38.9000 0.1700 0.44 1,047,852 1
BFS Saul Centers Inc. 01/08 37.5000 0 0 40,180 1
EMBC Embecta 01/08 20.2500 0.4500 2.27 360,866 1
TRS TriMas 01/08 23.1200 0.3800 1.67 238,526 1
SSBK Southern States Bank 01/08 31.6600 -0.0500 -0.16 67,644 1
MASI Masimo 01/08 168.8000 3.2500 1.96 634,326 1
APT Alpha Pro Tech 01/08 5.6700 -0.1200 -2.07 26,603 1
LTC LTC Properties Inc. 01/08 34.2400 0.1000 0.29 235,479 1
PLOW Douglas Dynamics 01/08 24.0400 0.4300 1.82 178,248 1
ACT Enact Holdings 01/08 31.8600 -0.0800 -0.25 192,867 1
PAYO Payoneer 01/08 10.0700 -0.3100 -2.99 3,666,749 1
PINS Pinterest 01/08 30.8700 -0.9400 -2.96 12,380,890 1
PTVE Pactiv Evergreen 01/08 17.5400 -0.0800 -0.45 1,690,131 1
AMPL Amplitude 01/08 10.6700 0.0700 0.66 278,336 1
GNW Genworth Financial Inc. Cl A 01/08 6.8100 -0.0800 -1.16 3,750,820 1
CHX ChampionX 01/08 27.5700 -0.3700 -1.32 2,723,238 1
CTNM Contineum Therapeutics 01/08 13.3700 -0.4000 -2.90 198,448 1
DINO HF Sinclair 01/08 34.7700 0.4100 1.19 1,814,123 1
PJT PJT Partners 01/08 158.3700 4.9700 3.24 233,596 1
ACNB ACNB Corporation 01/08 38.1000 -0.3000 -0.78 15,295 1
INTS Intensity Therapeutics 01/08 1.9798 0.1130 6.05 70,854 1
ZVRA Zevra Therapeutics 01/08 8.5300 0.2900 3.52 427,007 1
KULR KULR Technology Group 01/08 2.7800 -0.4800 -14.72 27,700,416 1
UVSP Univest Financial 01/08 28.7900 0.1700 0.59 57,711 1
DTM DT Midstream 01/08 105.7600 2.2700 2.19 863,136 1
MBC MasterBrand 01/08 15.2200 0.2600 1.74 1,240,580 1
VRDN Viridian Therapeutics 01/08 19.1500 -1.7600 -8.42 1,246,815 1
OI O-I Glass 01/08 10.4500 -0.2300 -2.15 1,228,499 1
UCB United Community Banks 01/08 31.1200 -0.3300 -1.05 504,064 1
WOOF Petco 01/08 4.0100 -0.1500 -3.61 5,282,220 1
AIV Apartment Investment & Management Co. 01/08 8.6100 -0.0400 -0.46 682,197 1
ALLK Allakos 01/08 0.9792 -0.0508 -4.93 362,586 1
HLLY Holley 01/08 2.9700 -0.0500 -1.66 210,695 1
SILA Sila Realty Trust 01/08 23.1200 -0.1300 -0.56 251,150 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 01/08 8.3400 -0.2600 -3.02 739,956 1
IRWD Ironwood Pharmaceuticals 01/08 4.5800 0.0500 1.10 2,775,763 1
VRNS Varonis Systems 01/08 44.2400 -0.0700 -0.16 1,027,428 1
FCAP First Capital 01/08 32.7500 0.5000 1.55 679 1
RUSHA Rush Enterprises - Class A 01/08 55.4300 -0.1600 -0.29 240,856 1
OVBC Ohio Valley Banc Corp. 01/08 23.5300 -0.2000 -0.84 3,406 1
AIFF Firefly Neuroscience 01/08 2.3600 -0.2300 -8.88 21,910 1
BTU Peabody Energy 01/08 19.0100 -0.2800 -1.45 3,973,448 1
SHYF Shyft Group 01/08 10.8900 -0.3100 -2.77 175,735 1
SNCR Synchronoss Technologies 01/08 8.7800 -0.1200 -1.35 53,937 1
WMPN William Penn Bank 01/08 11.7000 0 0 14,484 1
MTSI MACOM Technology Solutions 01/08 135.5500 0.1000 0.07 563,635 1
ALAB Astera Labs 01/08 130.7700 -2.8300 -2.12 3,683,813 1
ASLE AerSale 01/08 6.1100 0.0200 0.33 247,419 1
ATYR aTyr Pharma 01/08 3.7400 -0.1500 -3.86 781,999 1
HFWA Heritage Financial 01/08 23.7800 -0.0700 -0.29 100,849 1
HBIO Harvard Bioscience 01/08 2.1500 0 0 157,427 1
HRB H&R Block, Inc. 01/08 54.3200 0.6600 1.23 1,134,831 1
CR Crane 01/08 153.6600 1.2600 0.83 178,262 1
EXP Eagle Materials Inc. 01/08 238.9200 -0.1400 -0.06 261,255 1
SMG Scotts Miracle-Gro 01/08 67.2900 0.3800 0.57 423,349 1
NWFL Norwood Financial 01/08 26.3400 0.3500 1.35 9,353 1
BVFL BV Financial 01/08 17.0200 -0.0800 -0.47 42,579 1
ALTO Alto Ingredients 01/08 1.6700 -0.0700 -4.02 723,708 1
LLYVA Liberty Media - Series A Liberty Live 01/08 64.9800 0.2200 0.34 112,809 1
BNL Broadstone Net Lease 01/08 15.5600 -0.0300 -0.19 1,145,670 1
RAPP Rapport Therapeutics 01/08 16.6900 -1.0950 -6.16 45,706 1
WSM Williams-Sonoma 01/08 194.5900 -0.7800 -0.40 1,572,175 1
CWEN Clearway Energy - Class C 01/08 25.7300 -0.7800 -2.94 550,858 1
COMM Commscope 01/08 5.1800 0.0500 0.97 3,322,606 1
NVEE NV5 Global 01/08 19.1400 0.6400 3.46 678,344 1
GEF Greif - Class A 01/08 59.6600 0.1700 0.29 239,543 1
CCB Coastal Financial 01/08 83.8500 -0.8300 -0.98 65,799 1
TPH TRI Pointe Homes 01/08 35.3700 0.2700 0.77 623,073 1
WULF TeraWulf 01/08 5.5100 -0.6200 -10.11 35,173,412 1
BOLD Boundless Bio 01/08 2.5000 -0.1200 -4.58 32,250 1
AIRS Airsculpt Technologies 01/08 6.0300 -0.0200 -0.33 145,259 1
EOSE Eos Energy Enterprises 01/08 5.1800 -0.2100 -3.90 9,789,749 1
GMS GMS 01/08 81.1100 0.1700 0.21 336,900 1
BYRN Byrna 01/08 27.4900 0.4500 1.66 335,572 1
CHH Choice Hotels International Inc. 01/08 140.4200 0.1800 0.13 287,890 1
CLBK Columbia Financial 01/08 15.4200 0.0100 0.06 69,918 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/08 19.6700 -0.1100 -0.56 141,398 1
IRMD iRadimed 01/08 58.2100 1.5000 2.65 64,950 1
AIM AIM ImmunoTech 01/08 0.2170 -0.0164 -7.03 508,137 1
ELTX Elicio Therapeutics 01/08 5.6700 -0.3600 -5.97 88,297 1
KMT Kennametal 01/08 24.3300 0.3900 1.63 868,142 1
BBAI BigBear.ai 01/08 3.3200 -0.6400 -16.16 48,264,988 1
G Genpact 01/08 43.5100 0.6300 1.47 956,326 1
NFG National Fuel Gas 01/08 62.2700 1.0800 1.76 520,238 1
MRIN Marin Software 01/08 2.2100 -0.1000 -4.33 36,537 1
LDI loanDepot 01/08 1.6700 -0.0800 -4.57 655,959 1
LQDT Liquidity Services, Inc. 01/08 33.9950 0.0150 0.04 237,934 1
PEPG PepGen 01/08 3.4500 -0.0400 -1.15 106,813 1
PTON Peloton Interactive 01/08 8.6300 -0.1100 -1.26 14,373,178 1
TWO Two Harbors Investment 01/08 11.2800 -0.1600 -1.40 1,379,028 1
HAIN Hain Celestial Group 01/08 5.3800 -0.0800 -1.47 2,057,397 1
CXW CoreCivic 01/08 22.9700 1.0500 4.79 1,450,372 1
GUTS Fractyl Health 01/08 1.9000 -0.1200 -5.94 269,006 1
XGN Exagen 01/08 3.2900 0.0200 0.61 80,740 1
FCPT Four Corners Property Trust 01/08 26.8900 0.1300 0.49 405,025 1
BLNK Blink Charging 01/08 1.6100 -0.0700 -4.17 4,121,799 1
AKRO Akero Therapeutics 01/08 26.1600 -0.4500 -1.69 936,204 1
BSBK Bogota Financial 01/08 7.8700 0.2046 2.67 8,554 1
ONIT Onity Group 01/08 30.7300 0.3500 1.15 51,406 1
PENN PENN Entertainment 01/08 18.2900 -0.7100 -3.74 6,527,454 1
NTNX Nutanix 01/08 62.4100 0.2400 0.39 1,824,426 1
CMA Comerica Incorporated 01/08 62.2900 -0.2700 -0.43 1,818,112 1
DAWN Day One Biopharmaceuticals 01/08 12.2000 -0.2000 -1.61 672,342 1
SURG SurgePays 01/08 1.7500 -0.0300 -1.69 179,442 1
HHS Harte-Hanks 01/08 5.2800 0.1200 2.33 33,176 1
PROP Prairie Operating 01/08 6.4700 -0.4200 -6.10 115,517 1
MMI Marcus & Millichap 01/08 34.8800 -0.7800 -2.19 73,997 1
STXS Stereotaxis 01/08 2.2200 -0.1700 -7.11 428,347 1
VRME VerifyMe 01/08 1.6800 0.1500 9.80 71,229,376 1
AROW Arrow Financial 01/08 26.6100 -0.0600 -0.22 30,090 1
CHCO City Holding 01/08 116.9600 0.4500 0.39 40,044 1
RMBL RumbleOn 01/08 4.7800 -0.1000 -2.05 60,702 1
FARO FARO Technologies 01/08 25.7700 -0.4000 -1.53 101,433 1
OBK Origin Bank 01/08 33.0700 0.0700 0.21 68,864 1
CLMT Calumet Specialty Products Partners 01/08 21.3800 0.0700 0.33 487,193 1
LKFN Lakeland Financial 01/08 68.0800 -0.1400 -0.21 90,433 1
COFS ChoiceOne Financial Services 01/08 33.8400 0.0800 0.24 42,812 1
RGTI Rigetti Computing 01/08 10.0400 -8.3500 -45.41 305,157,024 1
KRG Kite Realty Group Trust 01/08 23.7900 -0.0600 -0.25 2,209,234 1
YEXT Yext 01/08 6.5300 0.2000 3.16 872,306 1
LNG Cheniere Energy 01/08 225.1900 1.6800 0.75 1,373,710 1
RSSS Research Solutions 01/08 3.9500 -0.1000 -2.47 76,071 1
MRSN Mersana Therapeutics 01/08 1.3000 -0.0700 -5.11 1,278,083 1
PLSE Pulse Biosciences 01/08 18.4300 -0.1200 -0.65 72,639 1
VTVT vTv Therapeutics 01/08 14.0100 -0.6300 -4.30 3,394 1
HTBI HomeTrust Bancshares 01/08 32.6700 -0.0100 -0.03 32,420 1
GMED Globus Medical 01/08 86.5500 3.1000 3.71 1,474,726 1
WD Walker & Dunlop Inc. 01/08 92.2400 -0.1400 -0.15 119,434 1
TPG TPG 01/08 65.0800 0.7800 1.21 814,343 1
HIMS Hims & Hers Health 01/08 25.7300 -1.9400 -7.01 11,265,210 1
IOVA Iovance Biotherapeutics 01/08 7.1700 -0.2300 -3.11 7,951,902 1
NUTX Nutex Health 01/08 31.6900 -1.6300 -4.89 12,995 1
VRNT Verint Systems 01/08 25.0200 -0.5000 -1.96 760,749 1
MEC Mayville Engineering 01/08 15.0000 -0.4700 -3.04 130,103 1
GOGO Gogo 01/08 7.5900 0.1900 2.57 1,023,566 1
JBI Janus International Group 01/08 7.0000 -0.3700 -5.02 2,485,241 1
KWR Quaker Houghton 01/08 131.2500 -1.6400 -1.23 361,105 1
FCUV Focus Universal 01/08 0.6660 -0.2020 -23.27 2,124,090 1
MAT Mattel 01/08 18.4300 0.1700 0.93 2,519,334 1
MKFG Markforged 01/08 3.3800 -0.0300 -0.88 32,514 1
NEU NewMarket 01/08 489.8100 4.4500 0.92 44,843 1
PVH PVH 01/08 103.8100 -1.3500 -1.28 870,644 1
ETON Eton Pharmaceutcials 01/08 12.0100 0.0200 0.17 322,306 1
CARA Cara Therapeutics 01/08 4.7500 -0.1300 -2.66 45,455 1
PHX PHX Minerals 01/08 3.9100 -0.0500 -1.26 45,745 1
CBU Community Financial System 01/08 60.4900 0.1000 0.17 169,033 1
PROK ProKidney 01/08 1.6600 -0.1700 -9.29 283,867 1
MLKN MillerKnoll 01/08 21.8700 -0.0800 -0.36 855,945 1
DBRG DigitalBridge 01/08 10.9000 -0.0700 -0.64 1,935,323 1
IAS Integral Ad Science 01/08 10.2000 0.4800 4.94 1,300,371 1
BRN Barnwell Industries 01/08 1.7200 0.1600 10.26 104,918 1
RYAM Rayonier Advanced Materials 01/08 7.8100 -0.1100 -1.39 335,802 1
HMN Horace Mann Educators Corp. 01/08 37.7600 -0.3100 -0.81 111,134 1
H Hyatt Hotels Corp. 01/08 152.3400 -0.7500 -0.49 469,377 1
WAFD WaFd 01/08 32.0900 -0.0800 -0.25 381,552 1
SERV Serve Robotics 01/08 16.8000 -1.8100 -9.73 12,467,176 1
PLAY Dave & Buster's 01/08 29.3800 -0.1000 -0.34 1,795,285 1
FOSL Fossil 01/08 2.0050 0.1150 6.08 794,733 1
SXT Sensient Technologies 01/08 70.4900 1.0900 1.57 288,022 1
PRK Park National 01/08 170.7200 0.0400 0.02 45,786 1
UTL UNITIL 01/08 52.5800 0.1000 0.19 39,609 1
UEIC Universal Electronics Inc. 01/08 10.2200 -0.0600 -0.58 33,714 1
PZZA Papa John's International, Inc. 01/08 37.9600 -1.9800 -4.96 1,540,591 1
SCYX SCYNEXIS 01/08 1.2300 -0.0800 -6.11 183,635 1
MCHX Marchex, Inc. 01/08 2.0300 -0.0400 -1.93 26,532 1
OLED Universal Display Corporation 01/08 151.7000 -2.2700 -1.47 357,375 1
UIS Unisys 01/08 6.4700 -0.0800 -1.22 335,399 1
BGSF BGSF 01/08 5.4000 -0.1700 -3.05 7,273 1
TARA Protara Therapeutics 01/08 5.9100 -0.0700 -1.17 435,377 1
ROCK Gibraltar Industries, Inc. 01/08 59.0100 0.4400 0.75 201,204 1
MTH Meritage Homes 01/08 76.2300 1.7400 2.34 1,001,432 1
UMBF UMB Financial Corporation 01/08 110.3200 -0.0200 -0.02 351,661 1
FOA Finance of America 01/08 29.4000 -2.1400 -6.79 196,805 1
UNTY Unity Bancorp, Inc. 01/08 41.5600 0.5800 1.42 37,758 1
RM Regional Management Corp. 01/08 32.7900 -0.1800 -0.55 30,894 1
ORIC Oric Pharmaceuticals 01/08 8.5000 -0.7200 -7.81 551,518 1
WPC W. P. Carey 01/08 54.7800 -0.2100 -0.38 1,005,353 1
VSEC VSE 01/08 90.4700 -0.6600 -0.72 151,845 1
TBI TrueBlue 01/08 7.5800 -0.1000 -1.30 95,598 1
AURA Aura Biosciences 01/08 7.9000 -0.1800 -2.23 188,539 1
IZEA IZEA Worldwide 01/08 2.4500 -0.0700 -2.78 14,036 1
MYGN Myriad Genetics 01/08 14.7800 0.4800 3.36 932,984 1
SEB Seaboard 01/08 2,481.8400 44.5000 1.83 2,292 1
LPLA LPL Financial Holdings Inc. 01/08 333.4200 -2.2200 -0.66 422,245 1
KFFB Kentucky First Federal Bancorp 01/08 3.0000 0.0251 0.84 1,894 1
BHLB Berkshire Hills Bancorp 01/08 27.8900 0.0500 0.18 354,560 1
OCGN Ocugen 01/08 0.8309 -0.0452 -5.16 3,573,683 1
ZI ZoomInfo 01/08 9.6100 -0.5300 -5.23 13,794,592 1
TRST TrustCo Bank Corp NY 01/08 31.6400 -0.2100 -0.66 130,391 1
SABS SAB Biotherapeutics 01/08 4.0300 0.2300 6.05 88,282 1
EBMT Eagle Bancorp Montana 01/08 14.8500 -0.0100 -0.07 41,967 1
VYNE VYNE Therapeutics 01/08 3.9200 -0.3600 -8.41 279,048 1
BLBD Blue Bird 01/08 40.2900 0.0100 0.02 591,790 1
CMCO Columbus Mckinnon 01/08 35.2400 -0.0600 -0.17 182,469 1
NWE NorthWestern Energy 01/08 52.4600 0.5200 1.00 286,829 1
CORT Corcept Therapeutics 01/08 51.6900 0.4400 0.86 375,019 1
HLMN Hillman Solutions 01/08 9.4800 -0.0400 -0.42 698,080 1
GETY Getty Images 01/08 2.6300 -0.5600 -17.55 12,358,621 1
CDE Coeur Mining, Inc. 01/08 6.4400 0.3100 5.06 11,505,519 1
LIVE Live Ventures 01/08 9.1300 -0.0500 -0.54 3,438 1
PRO PROS Holdings 01/08 21.7400 -0.0700 -0.32 540,026 1
PAMT PAMT 01/08 16.9500 0.2600 1.56 45,071 1
ACLS Axcelis Technologies, Inc. 01/08 73.1000 -0.6200 -0.84 535,058 1
MSA MSA Safety 01/08 160.8300 0.6700 0.42 157,707 1
CATX Perspective Therapeutics 01/08 3.5300 -0.1900 -5.11 1,041,598 1
CREX Creative Realities 01/08 2.7900 -0.1400 -4.78 16,433 1
SARO StandardAero 01/08 23.0400 0.0400 0.17 2,313,444 1
ADTN ADTRAN 01/08 10.4900 0.8500 8.82 1,896,659 1
EQH Equitable Holdings 01/08 49.0100 -0.1000 -0.20 2,757,943 1
ROOT Root 01/08 77.4200 -0.4700 -0.60 250,312 1
SNEX StoneX Group 01/08 102.2000 2.1400 2.14 246,053 1
BFIN BankFinancial Corporation 01/08 11.9200 -0.0900 -0.75 20,579 1
BHB Bar Harbor Bank 01/08 30.0000 -0.0800 -0.27 35,349 1
WS Worthington Steel 01/08 30.2000 -0.5300 -1.72 242,758 1
ABM ABM Industries 01/08 50.9700 0.8300 1.66 301,551 1
ARKO ARKO 01/08 6.4600 0.1100 1.73 216,070 1
RVMD Revolution Medicines 01/08 44.4200 0.0900 0.20 1,017,499 1
WMK Weis Markets 01/08 67.0300 0.5500 0.83 53,907 1
WTTR Select Water Solutions 01/08 13.5500 0.0800 0.59 687,369 1
MPLN MultiPlan 01/08 12.3700 0.2700 2.23 135,426 1
HLNE Hamilton Lane 01/08 147.9300 0.6650 0.45 338,492 1
GEVO Gevo 01/08 2.3300 -0.1000 -4.12 7,093,376 1
LMFA LM Funding America 01/08 2.1500 -0.1000 -4.44 41,455 1
TENX Tenax Therapeutics 01/08 6.4800 0.0700 1.09 38,226 1
XWEL XWELL 01/08 1.4800 -0.0100 -0.67 15,380 1
UHAL U-Haul 01/08 68.3700 -0.9000 -1.30 166,831 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 01/08 7.4600 -0.2000 -2.61 762,434 1
NWN Northwest Natural Holding 01/08 39.1700 0.5900 1.53 155,100 1
III Information Services Group 01/08 3.1300 -0.0500 -1.57 102,295 1
OPRX OptimizeRx 01/08 5.4100 -0.4100 -7.04 607,228 1
WLK Westlake 01/08 110.5400 -1.1400 -1.02 556,291 1
CWAN Clearwater Analytics 01/08 27.2600 0.4000 1.49 2,220,760 1
BELFB Bel Fuse - Class B Common Stock 01/08 79.7700 1.1000 1.40 129,984 1
FMAO Farmers & Merchants Bancorp 01/08 26.8000 -0.0100 -0.04 9,875 1
OPEN Opendoor Technologies 01/08 1.5300 -0.0800 -4.97 42,062,068 1
WBS Webster Financial 01/08 55.2700 0.2000 0.36 789,718 1
BSET Bassett Furniture 01/08 13.9600 0.1100 0.79 4,062 1
SXI Standex 01/08 184.1600 0 0 32,155 1
CSV Carriage Services 01/08 39.3500 0.4300 1.10 89,290 1
VRRM Verra Mobility 01/08 24.7400 0.1200 0.49 720,235 1
AZEK AZEK 01/08 46.2300 -0.3100 -0.67 1,622,773 1
SMPL Simply Good Foods 01/08 35.8400 -0.9200 -2.50 2,735,984 1
BVS Bioventus 01/08 9.5800 0.0300 0.31 443,992 1
DY Dycom 01/08 179.0000 1.5900 0.90 364,127 1
SACH Sachem Capital 01/08 1.1200 -0.0600 -5.08 600,608 1
BFRG Bullfrog AI 01/08 2.2400 -0.1300 -5.49 159,779 1
VBFC Village Bank and Trust Financial 01/08 78.4000 0 0 2,841 1
IBP Installed Building 01/08 176.1500 2.3200 1.33 241,775 1
MD Pediatrix Medical Group 01/08 12.7300 0.1200 0.95 352,597 1
SQ Block 01/08 86.7500 -0.9300 -1.06 5,932,650 1
WWR Westwater Resources 01/08 0.8400 0.0285 3.51 1,063,488 1
ASRV AmeriServ Financial 01/08 2.7800 0.0100 0.36 4,373 1
FLUT Flutter 01/08 255.8800 4.0200 1.60 1,927,200 1
EML The Eastern Company 01/08 25.7700 -0.2300 -0.88 11,563 1
CLAR Clarus 01/08 4.4600 -0.0900 -1.98 195,142 1
MCW Mister Car Wash 01/08 7.0400 -0.0300 -0.42 757,348 1
SBSI Southside Bancshares 01/08 30.7500 0 0 73,152 1
CSGS CSG Systems 01/08 50.5000 0.1000 0.20 315,536 1
PCVX Vaxcyte 01/08 81.0600 -6.2300 -7.14 1,267,120 1
IPDN Professional Diversity Network 01/08 0.4303 -0.0497 -10.35 129,047 1
LOB Live Oak Bancshares 01/08 38.3000 -0.4100 -1.06 95,444 1
BHM Bluerock Homes Trust 01/08 13.4100 0 0 149 1
SFM Sprouts Farmers 01/08 140.2000 1.2600 0.91 1,128,700 1
DMAC DiaMedica Therapeutics 01/08 5.4600 -0.2800 -4.88 103,934 1
IBTA Ibotta 01/08 68.4500 -0.4800 -0.70 278,519 1
ORI Old Republic International Corporation 01/08 34.3500 0.1700 0.50 1,174,823 1
ASTE Astec Industries, Inc. 01/08 32.6000 -0.0600 -0.18 71,585 1
GWH ESS Tech 01/08 5.6100 -0.5200 -8.48 69,199 1
ANIX Anixa Biosciences 01/08 2.2500 -0.1100 -4.66 83,014 1
NXGL NexGel 01/08 3.4300 -0.0800 -2.28 54,245 1
FHN First Horizon 01/08 20.6500 0.1900 0.93 6,281,929 1
ALCO Alico, Inc. 01/08 29.8000 -0.3400 -1.13 120,959 1
DARE Dare Bioscience 01/08 3.2500 -0.1300 -3.85 18,755 1
KIND Nextdoor 01/08 2.3600 -0.0700 -2.88 928,583 1
LOVE Lovesac 01/08 25.6400 0.1300 0.51 586,583 1
PNST Pinstripes 01/08 0.4320 0.0220 5.37 83,386 1
DFIN Donnelley Financial Solutions 01/08 59.4400 1.0900 1.87 113,603 1
SCNX Scienture 01/08 5.0700 -0.3304 -6.12 5,020 1
ICU SeaStar Medical 01/08 1.9900 -0.0600 -2.93 186,180 1
DYN Dyne Therapeutics 01/08 23.0500 -0.8000 -3.35 1,082,527 1
CLPT ClearPoint Neuro 01/08 15.0700 -0.3700 -2.40 158,600 1
QS QuantumScape 01/08 5.7200 -0.5700 -9.06 25,800,298 1
TNET TriNet 01/08 90.1900 -0.0400 -0.04 255,191 1
INSE Inspired Entertainment 01/08 8.7800 0.0600 0.69 315,207 1
ELUT Elutia 01/08 3.4000 0 0 7,617 1
MDB MongoDB 01/08 248.6800 2.7200 1.11 1,042,829 1
EVI EVI Industries 01/08 16.7400 -0.2200 -1.30 6,360 1
OLLI Ollie's Bargain Outlet 01/08 104.4500 0.9450 0.91 739,930 1
GAN GAN 01/08 1.8500 0.0100 0.54 253,023 1
LIVN LivaNova 01/08 48.0400 1.0100 2.15 455,859 1
SLDB Solid Biosciences 01/08 4.0300 0.1100 2.81 2,482,914 1
FLNT Fluent 01/08 2.7200 -0.0900 -3.20 11,525 1
GRC Gorman-Rupp 01/08 37.2000 0.2900 0.79 52,420 1
AR Antero Resources Corporation 01/08 37.8600 1.1800 3.22 6,437,501 1
AKA a.k.a. 01/08 17.4300 -0.4600 -2.57 7,421 1
WT WisdomTree 01/08 9.6200 -0.1500 -1.54 1,945,257 1
INGM Ingram Micro 01/08 19.5900 -1.0200 -4.95 730,978 1
RIG Transocean 01/08 3.9900 -0.1700 -4.09 31,563,924 1
ITCI Intra-Cellular 01/08 82.5600 -0.6700 -0.80 418,224 1
SOC Sable Offshore 01/08 22.7600 -0.7400 -3.15 651,348 1
CCOI Cogent Communications 01/08 73.1300 0.6400 0.88 434,220 1
WSR Whitestone REIT 01/08 13.5300 -0.1400 -1.02 125,767 1
SOHO Sotherly Hotels 01/08 0.9000 -0.0243 -2.63 74,922 1
EBC Eastern Bankshares 01/08 17.1500 0.0500 0.29 600,534 1
FTAI FTAI Aviation 01/08 168.7800 8.8700 5.55 1,632,215 1
EDSA Edesa Biotech 01/08 1.7800 -0.1104 -5.84 7,506 1
SENEB Seneca Foods Corp.CI B 01/08 76.0200 0 0 101 1
COUR Coursera 01/08 8.5600 -0.0300 -0.35 801,140 1
CSLR Complete Solaria 01/08 1.7750 -0.1350 -7.07 576,641 1
KRRO Korro Bio 01/08 37.6200 -0.7500 -1.95 68,126 1
LTRN Lantern Pharma 01/08 3.9200 -0.2000 -4.85 47,344 1
WASH Washington Trust Bancorp, Inc. 01/08 30.6400 -0.0100 -0.03 183,853 1
PW Power REIT 01/08 1.3000 -0.1912 -12.82 125,425 1
ZBIO Zenas BioPharma 01/08 9.2800 -0.4900 -5.02 204,778 1
ADNT Adient 01/08 17.0200 -0.5300 -3.02 1,124,223 1
SEM Select Medical Holdings 01/08 18.7300 0.0900 0.48 1,142,142 1
GBX Greenbrier Companies 01/08 60.4400 0.2500 0.42 468,121 1
MAGN Magnera 01/08 18.6900 0.0600 0.32 742,705 1
MMSI Merit Medical Systems 01/08 98.1400 2.2800 2.38 434,456 1
PFGC Performance Food 01/08 85.7800 1.0100 1.19 649,501 1
LNC Lincoln National Corporation 01/08 31.4100 -0.3700 -1.16 1,349,418 1
VERI Veritone 01/08 2.9300 -0.4400 -13.06 980,100 1
FULC Fulcrum Therapeutics 01/08 4.4800 -0.4100 -8.38 646,720 1
SYNA Synaptics 01/08 78.5900 -2.5800 -3.18 954,152 1
SKIL Skillsoft 01/08 29.2000 1.3900 5.00 78,195 1
FVR FrontView REIT 01/08 16.9900 -0.0500 -0.29 645,851 1
SSD Simpson Manufacturing 01/08 159.0800 -2.4800 -1.54 229,791 1
AMG Affiliated Managers 01/08 180.7800 0.2900 0.16 175,534 1
CECO CECO Environmental 01/08 31.7700 -0.3900 -1.21 182,095 1
VERV Verve Therapeutics 01/08 6.0100 -0.4100 -6.39 1,334,226 1
XBIT XBiotech 01/08 4.0100 -0.2500 -5.87 67,566 1
AVBP ArriVent Biopharma 01/08 26.8600 0.0200 0.07 143,839 1
BHF Brighthouse Financial 01/08 47.7500 -0.4900 -1.02 216,509 1
ARAY Accuray 01/08 2.1300 -0.0600 -2.74 413,843 1
GNLX Genelux 01/08 2.5500 -0.1300 -4.85 42,634 1
SMLR Semler Scientific 01/08 50.1900 -5.0500 -9.14 758,739 1
ORGO Organogenesis Holdings 01/08 3.1300 -0.0400 -1.26 1,031,342 1
DDS Dillard's Inc. 01/08 449.9300 -1.3100 -0.29 141,867 1
XOMA XOMA Royalty 01/08 25.7400 0.0700 0.27 18,085 1
JOB GEE Group 01/08 0.2375 -0.0007 -0.29 2,531,474 1
ATMU Atmus 01/08 39.4000 -0.0300 -0.08 570,377 1
ALLO Allogene Therapeutics 01/08 2.3500 0 0 3,559,635 1
HCC Warrior Met Coal 01/08 52.4300 0.1000 0.19 804,927 1
CDXS Codexis 01/08 4.7600 -0.2300 -4.61 704,342 1
HDSN Hudson Technologies, Inc. 01/08 5.8800 -0.1000 -1.67 297,889 1
TELO Telomir 01/08 4.3000 -0.2500 -5.49 91,320 1
UUU Universal Security Instruments 01/08 2.3600 0.0200 0.85 18,594 1
SMP Standard Motor Products 01/08 30.3500 -0.1800 -0.59 89,195 1
HWBK Hawthorn Bancshares 01/08 31.1500 -0.7500 -2.35 8,575 1
SLNH Soluna 01/08 2.2400 -0.2200 -8.94 149,103 1
FBNC First Bancorp 01/08 42.2900 -0.3400 -0.80 105,874 1
BMEA Biomea Fusion 01/08 4.2700 0.2600 6.48 1,183,861 1
CYTK Cytokinetics 01/08 47.3700 -1.1400 -2.35 904,195 1
ALDX Aldeyra Therapeutics 01/08 5.1100 0 0 285,178 1
BCOW 1895 Bancorp of Wisconsin 01/08 9.9501 -0.0399 -0.40 29,926 1
GROW U.S. Global Investors 01/08 2.4200 0 0 8,343 1
MTTR Matterport 01/08 4.9600 0.0700 1.43 2,521,196 1
CWBC Community West Bancshares 01/08 18.2400 -0.3100 -1.67 38,279 1
FSBW FS Bancorp 01/08 40.2300 0.4600 1.16 15,796 1
ERAS Erasca 01/08 2.7500 0 0 582,314 1
FBMS First Bancshares 01/08 34.2300 -0.0900 -0.26 96,769 1
TALK Talkspace 01/08 3.0700 -0.0800 -2.54 872,496 1
SCS Steelcase 01/08 11.3000 0.1000 0.89 618,054 1
BBWI Bath & Body Works 01/08 36.9700 0.1200 0.33 2,213,525 1
GBCI Glacier Bancorp 01/08 49.1500 -0.3900 -0.79 523,512 1
HUT Hut 8 01/08 23.5000 -1.3500 -5.43 5,044,053 1
MNTK Montauk Renewables 01/08 4.3400 -0.1100 -2.47 107,352 1
SGRY Surgery Partners 01/08 21.2300 0.5900 2.86 656,543 1
URBN Urban Outfitters, Inc. 01/08 57.0950 0.4050 0.71 1,539,995 1
ZION Zions Bancorporation 01/08 54.8700 -0.5300 -0.96 743,056 1
NTWK NetSol Technologies 01/08 2.7000 0.0200 0.75 17,736 1
CGON CG Oncology 01/08 30.4600 -0.5500 -1.77 740,020 1
RYAN Ryan Specialty 01/08 61.1200 0.3800 0.63 1,267,612 1
HYPR Hyperfine 01/08 0.9778 -0.0214 -2.14 77,950 1
CSBR Champions Oncology 01/08 9.6600 -0.8400 -8.00 48,076 1
SBGI Sinclair 01/08 16.5500 -0.2400 -1.43 267,670 1
SPT Sprout Social 01/08 31.6800 0.0700 0.22 412,297 1
CXDO Crexendo 01/08 5.3800 -0.3200 -5.61 151,446 1
VUZI Vuzix 01/08 4.2250 0.1150 2.80 4,280,973 1
FEAM 5E Advanced Materials 01/08 0.6100 -0.0759 -11.07 435,808 1
FWRD Forward Air 01/08 32.0100 0.0100 0.03 294,371 1
ABAT American Battery 01/08 2.1200 -0.0900 -4.07 6,652,305 1
BTMD Biote 01/08 5.8900 -0.0300 -0.51 64,342 1
TRNS Transcat 01/08 105.9800 0.2800 0.26 37,110 1
CYTH Cyclo Therapeutics 01/08 0.6900 0.0400 6.15 56,387 1
FOR Forestar Group 01/08 25.7300 -0.2500 -0.96 167,746 1
PNTG Pennant Group 01/08 26.5700 0.2300 0.87 221,576 1
ELDN Eledon Pharmaceuticals 01/08 4.3000 -0.2100 -4.66 258,624 1
LVLU Lulu's 01/08 1.0558 0.0058 0.55 26,383 1
BKV BKV 01/08 23.9200 0.5000 2.13 473,475 1
QNCX Quince Therapeutics 01/08 1.8800 -0.0600 -3.09 44,501 1
HBT HBT Financial 01/08 21.4100 -0.0900 -0.42 26,858 1
AISP Airship AI 01/08 4.5500 -0.3400 -6.95 2,804,361 1
BYON Beyond 01/08 5.9300 -0.3400 -5.42 2,647,844 1
MIDD The Middleby Corporation 01/08 134.5600 0.3300 0.25 494,215 1
MXL MaxLinear 01/08 20.5400 0.6100 3.06 1,822,742 1
AIT Applied Industrial 01/08 248.9200 0.5700 0.23 262,649 1
CMBM Cambium Networks 01/08 0.9951 -0.0449 -4.32 435,294 1
SKYT SkyWater 01/08 12.3800 -2.7800 -18.34 2,059,003 1
PL Planet 01/08 3.8800 -0.2300 -5.60 3,245,652 1
NURO NeuroMetrix 01/08 4.0400 -0.0100 -0.25 4,465 1
CHEF Chefs' Warehouse 01/08 49.9900 0 0 267,689 1
CNO CNO Financial Group Inc. 01/08 37.1300 0.1000 0.27 544,086 1
ISTR Investar Holding 01/08 19.6500 -0.3000 -1.50 35,060 1
PWP Perella Weinberg Partners 01/08 23.2100 0.0200 0.09 747,421 1
GCI Gannett 01/08 5.1500 0.1100 2.18 1,346,144 1
USAU U.S. Gold 01/08 6.2800 0.3000 5.02 130,176 1
LQDA Liquidia 01/08 12.4600 0.0600 0.48 607,383 1
PAYS Paysign 01/08 2.8200 -0.0850 -2.93 221,998 1
R Ryder System Inc. 01/08 158.4300 1.0700 0.68 216,065 1
EVR Evercore 01/08 274.3200 -0.4500 -0.16 532,254 1
EPSN Epsilon Energy 01/08 6.3600 -0.2100 -3.20 19,158 1
AMPS Altus Power 01/08 4.0900 -0.3100 -7.05 946,487 1
SPFI South Plains Financial 01/08 33.4900 -0.0150 -0.04 23,048 1
TPCS TechPrecision 01/08 3.2100 -0.0300 -0.93 19,353 1
DLTH Duluth Holdings 01/08 2.9300 0.0100 0.34 57,139 1
AGCO AGCO 01/08 90.2300 -1.4000 -1.53 692,587 1
CAKE Cheesecake Factory 01/08 49.7300 -0.7200 -1.43 1,490,980 1
NSIT Insight Enterprises 01/08 157.5400 1.4600 0.94 362,943 1
TENB Tenable Holdings 01/08 38.8900 -0.0800 -0.21 746,086 1
VTS Vitesse 01/08 26.2500 -0.2300 -0.87 138,773 1
CWCO Consolidated Water 01/08 25.7300 0.4300 1.70 94,722 1
COLD Americold Realty Trust 01/08 21.1700 -0.1200 -0.56 1,563,508 1
OS OneStream 01/08 26.3600 -0.9300 -3.41 1,149,712 1
OPRT Oportun Financial 01/08 3.7500 -0.0300 -0.79 121,089 1
CARG CarGurus 01/08 37.1100 0.3500 0.95 604,084 1
VERA Vera Therapeutics 01/08 42.1900 0.0900 0.21 403,110 1
UGRO urban-gro 01/08 0.9500 -0.0899 -8.65 14,284 1
ANNX Annexon 01/08 4.8400 -0.2100 -4.16 678,118 1
DJT Trump Media & Technology Group 01/08 34.5400 -0.6800 -1.93 5,525,948 1
DIBS 1stdibs.com 01/08 3.4900 -0.0700 -1.97 79,643 1
ARMK Aramark 01/08 36.8500 0.5800 1.60 1,646,604 1
IDT IDT 01/08 46.0200 0.3400 0.74 73,691 1
MARA MARA Holdings 01/08 18.3400 -0.7300 -3.83 29,108,176 1
HNVR Hanover Bank 01/08 22.2900 -0.0300 -0.13 10,409 1
DBD Diebold Nixdorf 01/08 42.0700 -0.3200 -0.75 86,120 1
FRSH Freshworks 01/08 16.1500 0.0200 0.12 2,465,277 1
CFR Cullen/Frost Bankers Inc. 01/08 135.6800 1.1000 0.82 317,762 1
IIIN Insteel Industries 01/08 24.6300 -0.6700 -2.65 101,782 1
SGRP SPAR Group 01/08 1.8800 -0.0400 -2.08 34,915 1
PRAX Praxis Precision Medicines 01/08 73.6800 -3.8400 -4.95 292,398 1
VRT Vertiv 01/08 129.2700 -1.3700 -1.05 4,115,825 1
DV DoubleVerify 01/08 19.9600 0.7400 3.85 4,050,011 1
UVV Universal Corp. 01/08 51.9300 -0.4300 -0.82 121,440 1
HGTY Hagerty 01/08 9.5400 0.0600 0.63 56,225 1
GENC Gencor Industries 01/08 16.1100 -0.2300 -1.41 15,630 1
AIRE reAlpha 01/08 1.7900 -0.2800 -13.53 548,119 1
HOOK HOOKIPA Pharma 01/08 1.8600 -0.0300 -1.59 101,226 1
CLDX Celldex Therapeutics 01/08 26.5300 -1.0700 -3.88 1,941,450 1
KAR OPENLANE 01/08 20.2800 0.3000 1.50 421,535 1
CMLS Cumulus Media 01/08 0.8927 0.0727 8.87 50,254 1
ALNT Allient 01/08 25.4800 0.0700 0.28 103,116 1
RPD Rapid7 01/08 39.0800 -0.5300 -1.34 512,879 1
SEI Solaris Energy Infrastructure 01/08 29.0900 -0.2000 -0.68 474,666 1
AIOT PowerFleet 01/08 5.9600 -0.2300 -3.72 3,016,707 1
AVNS Avanos Medical 01/08 15.4000 -0.0600 -0.39 1,226,080 1
MAIA MAIA Biotechnology 01/08 2.1300 -0.2500 -10.50 529,340 1
FSUN FirstSun Capital Bancorp 01/08 37.7500 -0.8500 -2.20 24,051 1
GBTG Global Business Travel 01/08 8.9000 0.0300 0.34 741,258 1
ATHA Athira Pharma 01/08 0.5906 -0.0094 -1.57 110,595 1
IPI Intrepid Potash Inc. 01/08 23.1200 0.0400 0.17 127,174 1
MKSI MKS Instruments 01/08 111.1600 -1.7000 -1.51 568,260 1
FIX Comfort Systems USA 01/08 450.2700 -2.4900 -0.55 383,387 1
IBCP Independent Bank 01/08 33.6600 0.1200 0.36 147,835 1
VTLE Vital Energy 01/08 34.3500 0.4300 1.27 686,140 1
PBF PBF Energy 01/08 27.0500 0.1800 0.67 1,935,772 1
HWKN Hawkins 01/08 118.1000 2.5600 2.22 154,255 1
WKHS Workhorse Group 01/08 0.7636 -0.0546 -6.67 3,558,063 1
SBRA Sabra Healthcare REIT 01/08 17.1800 0.3800 2.26 2,442,945 1
UTZ Utz Brands 01/08 14.1500 -0.3400 -2.35 1,946,718 1
HBI Hanesbrands 01/08 8.3100 -0.0400 -0.48 4,088,934 1
OIS Oil States International, Inc 01/08 5.1900 -0.0300 -0.57 428,266 1
LODE Comstock 01/08 0.4890 -0.0461 -8.62 8,621,597 1
CALM Cal-Maine Foods 01/08 104.7300 1.0500 1.01 1,826,121 1
WTS Watts Water 01/08 201.6600 1.5900 0.79 95,563 1
DSGR Distribution Solutions Group 01/08 35.0300 0.4000 1.16 122,459 1
CNS Cohen & Steers 01/08 89.4900 0.0400 0.04 182,070 1
PTCT PTC Therapeutics 01/08 45.0400 0.4300 0.96 615,936 1
ZUO Zuora 01/08 9.9500 0.0100 0.10 2,385,334 1
LRMR Larimar Therapeutics 01/08 3.7900 -0.1700 -4.29 484,074 1
SPRO Spero Therapeutics 01/08 1.0000 -0.0500 -4.76 159,357 1
LAUR Laureate Education 01/08 18.6800 0.4000 2.19 557,375 1
CLSK CleanSpark 01/08 10.0900 -0.6200 -5.79 18,869,644 1
HFFG HF Foods Group 01/08 3.0400 0.0200 0.66 37,681 1
GDEN Golden Entertainment 01/08 31.3100 0.0400 0.13 115,980 1
EDIT Editas Medicine 01/08 1.3400 -0.1100 -7.59 1,923,721 1
ETNB 89bio 01/08 7.3500 -0.0500 -0.68 447,890 1
U Unity Software 01/08 22.9500 -0.1300 -0.56 8,487,331 1
BOX Box 01/08 31.3200 0.1700 0.55 2,258,518 1
TGNA TEGNA 01/08 18.2900 -0.1600 -0.87 1,887,151 1
VCYT Veracyte 01/08 43.7800 1.2900 3.04 633,077 1
MOD Modine 01/08 121.1000 -0.5200 -0.43 953,770 1
OSPN OneSpan 01/08 18.5000 0.0300 0.16 237,291 1
CLRB Cellectar Biosciences 01/08 0.3110 -0.0309 -9.04 1,523,397 1
INOD Innodata 01/08 36.7600 -2.3400 -5.98 1,892,216 1
GTN Gray Television 01/08 3.5400 -0.1200 -3.28 801,927 1
BRID Bridgford 01/08 10.6414 -0.1586 -1.47 1,598 1
AGM.A Federal Agricultural Mortgage - Class A 01/08 145.0000 0 0 100 1
LCNB LCNB 01/08 14.6900 -0.0400 -0.27 16,389 1
FRME First Merchants 01/08 38.7200 0.0200 0.05 177,386 1
PLXS Plexus 01/08 163.4700 3.7500 2.35 123,002 1
STBA S&T Bancorp, Inc. 01/08 36.7400 -0.1500 -0.41 205,167 1
TG Tredegar 01/08 7.5400 0.0600 0.80 102,613 1
FBP First BanCorp. 01/08 18.6800 0.2800 1.52 1,035,800 1
BLUE bluebird 01/08 8.4600 -0.5600 -6.21 175,693 1
CMT Core Molding Technologies 01/08 14.8600 -0.4900 -3.19 73,153 1
MTRN Materion 01/08 97.1300 0.3200 0.33 78,982 1
THR Thermon Group Holdings Inc. 01/08 28.6100 -0.2100 -0.73 83,890 1
YELP Yelp 01/08 39.0200 -0.3100 -0.79 495,718 1
INFU InfuSystem 01/08 7.9200 -0.1600 -1.98 27,464 1
WAL Western Alliance Bancorp. 01/08 80.7700 -0.8800 -1.08 992,551 1
CZNC Citizens & Northern 01/08 18.6300 0.4100 2.25 44,910 1
SPCE Virgin Galactic 01/08 5.9000 -0.3400 -5.45 2,119,934 1
GLBZ Glen Burnie 01/08 5.7800 -0.0900 -1.53 257 1
LOAN Manhattan Bridge Capital, Inc 01/08 5.5100 -0.0700 -1.25 9,923 1
GIFI Gulf Island Fabrication 01/08 7.1600 -0.0500 -0.69 34,432 1
BODI Beachbody 01/08 6.2400 -0.4600 -6.87 27,775 1
SCL Stepan 01/08 61.9200 -0.2000 -0.32 129,733 1
MNMD Mind Medicine 01/08 7.0700 -1.0400 -12.82 1,755,734 1
TBNK Territorial Bancorp Inc. 01/08 9.3000 0.0200 0.22 14,328 1
GTBP GT Biopharma 01/08 2.5500 -0.3200 -11.15 25,154 1
RGLD Royal Gold, Inc. 01/08 136.2500 2.6200 1.96 402,226 1