首頁 / 個股資料 / 相關公司 / ETF成分股
MDU Resources Group, Inc.
〈MDU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 153
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 135
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 134
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 127
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 121
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 120
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 111
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 110
OGE OGE Energy 02/14 43.5300 -0.1900 -0.43 666,671 109
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 105
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 104
NFG National Fuel Gas 02/14 72.2000 -0.0100 -0.01 458,229 104
ORI Old Republic International Corporation 02/14 36.4100 -0.1000 -0.27 1,001,077 104
M Macy's 02/14 15.0400 -0.0700 -0.46 4,206,291 103
CNP CenterPoint Energy 02/14 33.4100 -0.0200 -0.06 5,220,049 103
PNW Pinnacle West 02/14 89.2600 -0.0900 -0.10 1,003,110 102
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 101
ATO Atmos Energy 02/14 146.5100 -1.4700 -0.99 745,598 101
LNC Lincoln National Corporation 02/14 39.0900 -0.1400 -0.36 1,802,397 101
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 99
ED Consolidated Edison 02/14 94.9200 -0.7400 -0.77 1,948,212 98
APA APA 02/14 23.1400 0.6500 2.89 7,882,729 98
NI NiSource 02/14 39.6800 0.0800 0.20 5,293,854 98
AEE Ameren Corporation 02/14 98.0700 -0.2000 -0.20 3,561,331 97
CSL Carlisle 02/14 357.8100 -2.8000 -0.78 582,192 97
AES The AES Corporation 02/14 9.9300 -0.2100 -2.07 18,458,172 97
EIX Edison International 02/14 50.0600 -1.4600 -2.83 4,675,755 96
SEE Sealed Air 02/14 33.9900 -0.1100 -0.32 662,846 96
GE GE Aerospace 02/14 208.2700 -0.0900 -0.04 4,268,458 95
SON Sonoco Products Co. 02/14 47.7600 -0.4400 -0.91 596,953 95
CMS CMS Energy 02/14 68.8100 -1.0100 -1.45 2,237,111 95
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 94
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 94
KSS Kohl's Corporation 02/14 11.7200 -0.1400 -1.18 6,862,143 94
NWL Newell Brands 02/14 7.0550 0.0450 0.64 6,666,126 93
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 93
TOL Toll Brothers 02/14 123.6300 0.1000 0.08 1,800,296 93
CMA Comerica Incorporated 02/14 67.0900 0.3300 0.49 1,640,521 93
EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 93
UAL United Airlines 02/14 104.2600 3.3700 3.34 5,208,388 91
RS Reliance 02/14 297.6900 6.4300 2.21 513,308 91
FE FirstEnergy 02/14 40.0000 -0.2600 -0.65 3,046,677 91
MSM Msc Industries Direct Co Inc. 02/14 81.4500 -0.5300 -0.65 480,956 91
EMN Eastman Chemical 02/14 101.0100 -0.5700 -0.56 829,352 90
WU Western Union Co. 02/14 10.5100 0.1500 1.45 4,494,309 90
INGR Ingredion Incorporated 02/14 126.8000 -1.4500 -1.13 506,544 90
NRG NRG Energy 02/14 107.6000 1.3500 1.27 1,661,848 89
AFG American Financial Group 02/14 123.2800 -1.0400 -0.84 546,466 89
BK Bank Of New York Mellon 02/14 87.8400 0.9600 1.10 5,104,314 88
AAL American Airlines 02/14 15.9700 0.2300 1.46 29,250,908 88
RPM RPM International 02/14 123.4600 0.6700 0.55 1,441,179 88
WEC WEC Energy 02/14 102.9700 -0.8100 -0.78 1,743,218 88
THC Tenet Healthcare 02/14 133.3100 -0.2600 -0.19 1,991,896 88
KRC Kilroy Realty Corporation 02/14 34.9100 -0.4900 -1.38 1,493,224 88
ASH Ashland 02/14 64.9000 -0.0800 -0.12 528,369 88
VMI Valmont Industries 02/14 320.7900 -2.2500 -0.70 130,643 87
HIW Highwoods Properties Inc. 02/14 29.1800 -0.0800 -0.27 1,169,844 87
X U.S. Steel 02/14 38.4300 -0.3900 -1.00 5,498,136 87
PEG Public Service Enterprise Group Inc. 02/14 83.7000 -0.1800 -0.21 1,665,285 87
RHI Robert Half 02/14 60.1500 1.7900 3.07 1,620,590 87
MAS Masco 02/14 78.3900 0.7700 0.99 1,292,936 86
UGI UGI 02/14 32.2800 -0.0700 -0.22 1,202,910 86
DOW Dow 02/14 38.6700 0.3300 0.86 5,387,676 85
DNB Dun & Bradstreet 02/14 10.6400 -0.0500 -0.47 2,749,075 85
AIZ Assurant 02/14 202.9600 -5.0600 -2.43 400,419 85
OHI Omega Healthcare Investors Inc. 02/14 36.4000 0.0500 0.14 1,542,859 85
IP International Paper 02/14 56.1200 0.6800 1.23 7,666,293 85
MAN ManpowerGroup 02/14 55.2400 0.0500 0.09 547,267 84
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 84
CF CF Industries Holdings Inc. 02/14 82.4800 1.0200 1.25 2,192,078 84
RGA Reinsurance Group of America Inc. 02/14 199.8500 -4.6500 -2.27 878,524 84
SLM SLM 02/14 31.4300 1.4100 4.70 2,796,976 84
NNN NNN REIT 02/14 40.4400 -0.3700 -0.91 1,550,081 84
R Ryder System Inc. 02/14 166.3400 5.2700 3.27 509,114 84
KMI Kinder Morgan 02/14 26.5500 -0.0100 -0.04 12,565,378 84
CFR Cullen/Frost Bankers Inc. 02/14 143.7500 -0.0300 -0.02 564,412 84
RF Regions Financial 02/14 24.3200 0.2700 1.12 8,729,992 83
COF Capital One Financial Corp. 02/14 202.1600 4.8500 2.46 2,506,460 83
DGX Quest Diagnostics 02/14 168.7700 0.0500 0.03 1,327,130 82
WHR Whirlpool 02/14 103.8900 2.3300 2.29 984,921 82
UNM Unum Group 02/14 74.3600 -1.0800 -1.43 1,150,117 82
SCI Service Corporation 02/14 77.0700 -4.4100 -5.41 2,068,950 82
VFC V.F. 02/14 25.5900 0.0500 0.20 4,690,532 82
CLH Clean Harbors 02/14 229.7800 -1.3000 -0.56 399,720 82
TSN Tyson Foods 02/14 57.1000 -0.4700 -0.82 3,151,580 81
KR Kroger 02/14 65.1300 -0.5000 -0.76 3,856,718 81
LAMR Lamar Advertising 02/14 130.0400 1.5500 1.21 449,683 81
FHN First Horizon 02/14 22.1000 0.1100 0.50 2,806,273 81
IDA IDACORP Inc. 02/14 109.7800 -1.7400 -1.56 219,169 81
PKG Packaging Corporation Of America 02/14 212.5000 0.3500 0.16 806,333 80
BA Boeing 02/14 184.4200 -1.0200 -0.55 5,044,712 80
K Kellanova 02/14 82.2600 0.0500 0.06 2,982,343 80
HRB H&R Block, Inc. 02/14 52.6000 0.2700 0.52 1,219,365 80
FLO Flowers Foods 02/14 18.5100 -0.2800 -1.49 1,431,826 80
PNR Pentair 02/14 96.7300 -0.4600 -0.47 1,161,852 80
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 80
CCL Carnival Corporation 02/14 26.2300 0.3700 1.43 12,164,818 80
PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 80
HPQ HP 02/14 33.6400 0.3400 1.02 4,183,372 80
STLD Steel Dynamics 02/14 135.8300 2.9500 2.22 1,608,497 80
FMC FMC 02/14 36.6200 -0.0900 -0.25 1,718,435 80
KMB Kimberly-Clark 02/14 132.6700 -2.6900 -1.99 1,976,463 80
ADM Archer-Daniels-Midland 02/14 46.1000 0.3900 0.85 3,382,088 80