首頁 / 個股資料 / 相關公司 / ETF成分股
MiMedx Group, Inc
〈MDXG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 25
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 23
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 23
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 22
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 22
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 22
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 22
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 21
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 21
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 21
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 21
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 21
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 21
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 21
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 21
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 21
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 21
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 21
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 21
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 21
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 21
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 21
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 21
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 20
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 20
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 20
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 20
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 20
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 20
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 20
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 20
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 20
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 20
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 20
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 20
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 20
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 20
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 20
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 20
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 20
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 20
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 20
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 20
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 20
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 20
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 20
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 20
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 19
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 19
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 19
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 19
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 19
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 19
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 19
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 19
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 19
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 19
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 19
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 19
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 19
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 19
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 19
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 19
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 19
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 19
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 19
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 19
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 19
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 19
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 19
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 19
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 19
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 19
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 19
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 19
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 19
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 19
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 19
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 19
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 19
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 19
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 19
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 19
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 18
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 18
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 18
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 18
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 18
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 18
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 18
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 18
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 18
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 18
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 18
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 18
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 18
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 18
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 18
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 18
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 18
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 18
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 18
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 18
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 18
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 18
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 18
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 18
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 18
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 18
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 18
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 18
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 18
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 18
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 18
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 18
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 18
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 18
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 18
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 18
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 18
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 18
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 18
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 18
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 18
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 18
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 18
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 18
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 18
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 18
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 18
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 18
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 18
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 18
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 18
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 18
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 18
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 18
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 18
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 18
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 18
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 18