首頁 / 個股資料 / 相關公司 / ETF成分股
Methanex Corporation
〈MEOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,492 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 92,432 2
AAL American Airlines 11/22 14.3800 0.1800 1.27 19,993,862 2
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 2
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,282,304 2
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 1,695,724 2
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 758,883 2
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,854,882 2
TLN Talen Energy 11/22 214.2000 -5.6900 -2.59 933,472 2
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,722,447 2
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 730,561 2
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 815,997 2
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,703,203 2
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 979,177 1
FMC FMC 11/22 58.7400 0.4100 0.70 760,192 1
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,148 1
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,151 1
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 706,569 1
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,962,459 1
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,658,408 1
FRHC Freedom Holding 11/22 117.4700 0.1700 0.14 61,461 1
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 1
FROG JFrog 11/22 32.1500 0.2100 0.66 575,462 1
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,455 1
FRSH Freshworks 11/22 16.5400 0 0 6,081,410 1
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,169,130 1
WYNN Wynn Resorts, Limited 11/22 91.2900 -0.4500 -0.49 1,588,330 1
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,686,134 1
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,064,894 1
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,413 1
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 1
XP XP 11/22 15.8800 0.3600 2.32 5,022,363 1
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,229 1
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,918 1
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,799 1
YY JOYY 11/22 33.9100 -2.1200 -5.88 360,913 1
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,322,852 1
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 231,975 1
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,360 1
ZG Zillow Group 11/22 80.7900 1.5300 1.93 441,352 1
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,067,281 1
ZLAB Zai Lab 11/22 26.4300 0.7300 2.84 610,828 1
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,566,578 1
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,012,757 1
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 926,937 1
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,976 1
GLW Corning 11/22 48.5200 0.6800 1.42 3,172,915 1
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,126 1
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 1
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,031 1
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 23,888,728 1
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 36,953,752 1
GPCR Structure Therapeutics 11/22 33.4100 3.3100 11.00 1,205,272 1
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,955 1
GRAB Grab 11/22 5.0700 -0.6000 -10.58 58,597,668 1
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 196,699 1
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,360 1
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,164,902 1
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,282,932 1
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,202,834 1
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 1
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,057,101 1
FTRE Fortrea 11/22 19.7300 0.2300 1.18 932,310 1
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 1
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,384,057 1
FWONK Liberty Media - Series C Liberty Formula One 11/22 84.1700 -0.9600 -1.13 1,005,973 1
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 1
FWRG First Watch 11/22 18.2400 0.4900 2.76 876,127 1
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,686 1
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 1
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,165,014 1
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 1
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,866,295 1
GEN Gen 11/22 30.1900 0.3800 1.27 2,537,555 1
GERN Geron 11/22 4.0700 0.0500 1.24 6,844,950 1
GEV GE Vernova 11/22 349.1600 9.3100 2.74 2,667,676 1
GFS GlobalFoundries 11/22 42.8000 0.8000 1.90 1,453,838 1
GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,303,152 1
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,066 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,780 1
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,427,928 1
GLBE Global-E Online 11/22 49.8900 0 0 2,114,087 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 421,989 1
TLRY Tilray 11/22 1.3400 0.0300 2.29 21,262,596 1
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,599,470 1
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,479,446 1
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,227,987 1
TOWN TowneBank 11/22 36.1300 0.8200 2.32 204,206 1
TPG TPG 11/22 70.6600 0.9600 1.38 1,387,874 1
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,863 1
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,014 1
TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,266,115 1
TRMB Trimble 11/22 72.3200 0.8900 1.25 1,485,381 1
TRMD TORM 11/22 21.8900 0.1800 0.83 1,397,945 1
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 503,836 1
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 1
TROW T. Rowe Price Group, Inc. 11/22 119.8400 1.6600 1.40 1,141,614 1
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 1
TRUP Trupanion 11/22 53.6000 0.9500 1.80 559,308 1
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 792,430 1
TSEM Tower Semiconductor 11/22 47.8300 0.0200 0.04 357,357 1
TSLA Tesla 11/22 352.5600 12.9200 3.80 88,472,824 1
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,630,426 1
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,796,533 1
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 1
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 519,500 1
TTWO Take-Two 11/22 188.1500 1.5700 0.84 992,831 1
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,847 1
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 794,548 1
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 716,370 1
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 4,499,092 1
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,653,189 1
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 823,477 1
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 1
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,429,825 1
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 1
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 323,071 1
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,728 1
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 216,631 1
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 57,221 1
ULCC Frontier 11/22 5.6000 0.0500 0.90 2,602,949 1
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 1
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 879,128 1
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 339,706 1
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,529,582 1
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 1
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,577,597 1
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,702,204 1
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,643 1
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 254,183 1
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 367,511 1
VC Visteon 11/22 92.0100 1.6700 1.85 198,627 1
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,389 1
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 976,906 1
VCYT Veracyte 11/22 39.5900 0.6500 1.67 693,277 1
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 683,633 1
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,047 1
VERX Vertex 11/22 53.8300 0.3900 0.73 772,065 1
VFS VinFast 11/22 3.9300 -0.0200 -0.51 338,447 1
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,724 1
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,024 1
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,741,697 1
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,567,805 1
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,612,492 1
VMEO Vimeo 11/22 6.7800 0.1200 1.80 1,165,046 1
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 882,606 1
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,339,143 1
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,289 1
VRNA Verona Pharma 11/22 38.8100 0.9500 2.51 752,856 1
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,423,141 1
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 480,979 1
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,669,289 1
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 626,667 1
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,495 1
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,264,930 1
VSEC VSE 11/22 116.9800 2.7200 2.38 218,671 1
VTRS Viatris 11/22 13.3700 0.1200 0.91 8,252,232 1
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 1
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 1
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 1
WAY Waystar 11/22 31.2500 0.1100 0.35 2,474,989 1
WB Weibo Corporation 11/22 8.9200 -0.0500 -0.56 1,257,612 1
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 19,900,768 1
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,153,860 1
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,986,361 1
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,155,713 1
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 1
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,604,366 1
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 1
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,725 1
WGS GeneDx 11/22 78.7100 6.6400 9.21 548,980 1
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 26,405 1
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,846 1
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,269,696 1
WMG Warner Music 11/22 31.8500 0.6700 2.15 2,664,520 1
WOOF Petco 11/22 4.1700 0 0 3,266,220 1
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 1
WSC WillScot 11/22 36.3000 0.8600 2.43 2,038,621 1
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,549 1
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 356,161 1
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 521,668 1
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,707,248 1
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,835 1
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 1
RUM Rumble 11/22 6.4900 0.0700 1.09 2,304,489 1
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,109,926 1
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,477 1
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,761 1
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,516 1
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,556,933 1
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 294,727 1
SABR Sabre 11/22 3.7300 0.0600 1.63 4,888,195 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,463 1
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,704 1
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 1
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 1
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,687,638 1
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,397,242 1
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 578,898 1
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,573 1
SBLK Star Bulk Carriers 11/22 18.6300 -0.0800 -0.43 1,833,658 1
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,491,437 1
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,532,974 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,700 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 828,127 1
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,327 1
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,480,293 1
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 593,176 1
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,058,885 1
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 687,176 1
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,899 1
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,164,153 1
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 1
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 395,906 1
SIMO Silicon Motion 11/22 54.9300 0.1300 0.24 230,025 1
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,679,893 1
SITM SiTime 11/22 211.0800 0.5800 0.28 166,322 1
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,148 1
SKYW SkyWest 11/22 111.9000 2.3400 2.14 255,807 1
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 254,549 1
SLM SLM 11/22 27.1300 2.2700 9.13 6,136,581 1
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,099 1
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 158,606,336 1
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,501,022 1
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 1
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,612,285 1
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,464,941 1
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 1
SNPS Synopsys 11/22 565.0700 7.1300 1.28 896,094 1
SNY Sanofi 11/22 48.2800 0.3000 0.63 2,010,526 1
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 49,466,572 1
SOUN SoundHound 11/22 8.2500 1.2700 18.19 106,963,040 1
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,949 1
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,597 1
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,877 1
SPT Sprout Social 11/22 32.1000 1.7800 5.87 392,822 1
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 883,266 1
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,123 1
SSNC SS&C Technologies 11/22 76.1200 0.9600 1.28 1,344,922 1
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,405 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
STEP StepStone 11/22 67.0500 1.0400 1.58 284,435 1
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,618,578 1
STNE StoneCo 11/22 10.2600 0.9900 10.68 10,813,568 1
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,145 1
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,590 1
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,452,879 1
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 205,080 1
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,567,267 1
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,521,953 1
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,660,754 1
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,039 1
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 1
SYM Symbotic 11/22 38.7850 2.5150 6.93 2,208,350 1
SYNA Synaptics 11/22 76.5000 1.8600 2.49 438,100 1
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 781,502 1
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 588,852 1
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 1
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,242 1
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 1
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 141,515 1
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 2,980,558 1
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,152,370 1
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,503 1
TECK Teck Resources 11/22 46.8100 -0.4000 -0.85 1,708,308 1
TEM Tempus 11/22 58.6000 6.1200 11.66 1,184,671 1
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 222,429 1
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,107 1
TER Teradyne 11/22 108.2100 2.6900 2.55 1,607,890 1
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 1
TFSL TFS Financial Corporation 11/22 14.5200 0.1400 0.97 243,484 1
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,573,830 1
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 236,943 1
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 1
TIGO Millicom International Cellular 11/22 26.4000 0.1100 0.42 89,606 1
GTX Garrett 11/22 8.3100 0.1100 1.34 969,983 1
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 1
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,057 1
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,543,877 1
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,044,058 1
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,157,239 1
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 14,552,342 1
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,352,501 1
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,744 1
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,217,365 1
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 190,004 1
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,657 1
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,128,831 1
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 260,859 1
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,223 1
HON Honeywell 11/22 229.1100 3.0200 1.34 3,818,314 1
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,542,182 1
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 623,889 1
HPK HighPeak Energy 11/22 15.5400 0.0600 0.39 194,777 1
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 623,130 1
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,891 1
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,666 1
HSIC Henry Schein 11/22 75.0800 1.3100 1.78 3,365,105 1
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,170,198 1
HTHT H World 11/22 35.8000 -0.1200 -0.33 1,199,111 1
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 335,899 1
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 158,776 1
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,577,990 1
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 75,316 1
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,018,833 1
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 1
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,312 1
IAC IAC 11/22 48.4700 0.7400 1.55 1,073,574 1
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,117 1
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,527,738 1
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 1
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 216,788 1
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,500 1
ICLR ICON 11/22 214.2500 1.4900 0.70 2,266,727 1
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 260,295 1
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,582 1
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,370 1
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,102,431 1
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 681,707 1
IESC IES Holdings 11/22 278.0100 7.5400 2.79 253,628 1
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,033,564 1
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 1
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 1
IMTX Immatics 11/22 7.5900 0.0100 0.13 539,443 1
IMVT Immunovant 11/22 26.8700 0.3300 1.24 506,149 1
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 1
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,686 1
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 155,283 1
INDV Indivior 11/22 10.8800 0.1200 1.12 525,907 1
INFN Infinera 11/22 6.6400 0.0300 0.45 769,155 1
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,310 1
INMD INMODE 11/22 19.0200 0.5350 2.89 794,358 1
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,749,240 1
INTA Intapp 11/22 60.2600 1.1100 1.88 581,595 1
INTC Intel 11/22 24.5000 0.0600 0.25 31,017,994 1
INTR Inter 11/22 5.6100 0.0700 1.26 1,402,599 1
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,280,081 1
INVA Innoviva 11/22 19.1500 0.0900 0.47 680,877 1
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,421,145 1
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 1
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 6,595,637 1
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 1
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,881,672 1
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 873,677 1
IREN Iris Energy 11/22 10.7800 1.0600 10.91 14,961,322 1
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,005 1
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,364,513 1
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 1
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 436,095 1
ITRI Itron 11/22 118.9300 2.5600 2.20 461,488 1
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 651,679 1
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 1
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 796,839 1
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 885,835 1
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 681,231 1
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 11,730,554 1
JD JD.com 11/22 34.6800 -0.7000 -1.98 9,548,878 1
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 1
JKHY Jack Henry & Associates 11/22 172.5000 0 0 537,743 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,290 1
KDP Keurig Dr Pepper 11/22 32.6600 0.4200 1.30 12,792,884 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
KGC Kinross Gold Corp. 11/22 10.2200 0.1400 1.39 15,501,152 1
KHC Kraft Heinz 11/22 31.8100 0.7200 2.32 12,392,450 1
KLAC KLA 11/22 639.5500 6.3900 1.01 968,359 1
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,961 1
KNDI Kandi Technologies 11/22 1.2300 0.0800 6.96 347,508 1
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,302 1
KRNT Kornit Digital 11/22 31.3400 0.0200 0.06 247,042 1
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 364,645 1
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,932 1
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,076 1
KSPI Kaspi.kz 11/22 104.0000 0.1700 0.16 241,769 1
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,802 1
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 6,870,051 1
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,063 1
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,057 1
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 1
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,344 1
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,107 1
LBRDA Liberty Broadband - Class A 11/22 86.2900 0.3900 0.45 125,764 1
LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,032,281 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/22 13.3200 0.0600 0.45 1,864,577 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/22 13.7000 0.2000 1.48 1,780,929 1
LCID Lucid Group 11/22 2.1000 0.0400 1.94 40,860,892 1
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 325,835 1
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,356 1
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 1
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 1
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 1
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 1
LI Li Auto 11/22 22.2800 -0.3200 -1.42 4,588,336 1
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,178 1
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 657,870 1
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,792,137 1
LINE Lineage 11/22 64.1000 1.1500 1.83 1,229,813 1
LION Lionsgate Studios 11/22 7.0900 0.0400 0.57 204,666 1
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,258,879 1
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 1
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 1
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,778 1
LLYVA Liberty Media - Series A Liberty Live 11/22 70.4600 0.2700 0.38 131,101 1
LLYVK Liberty Media - Series C Liberty Live 11/22 71.9100 0.6000 0.84 185,563 1
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 1
LNT Alliant Energy 11/22 63.3200 0.1200 0.19 1,461,614 1
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,009,634 1
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,892 1
LOGI Logitech 11/22 79.5800 0.1200 0.15 342,309 1
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 187,468 1
LPLA LPL Financial Holdings Inc. 11/22 326.8500 3.6100 1.12 522,742 1
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,048,766 1
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 7,888,477 1
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,422 1
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,073 1
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,838,650 1
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 1
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,130,834 1
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,850 1
MAR Marriott International 11/22 284.2900 0.8500 0.30 977,503 1
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 104,040,376 1
MASI Masimo 11/22 172.9600 3.8400 2.27 998,259 1
MAT Mattel 11/22 18.6900 0.3100 1.69 12,355,797 1
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,199 1
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 1
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,228 1
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,202,939 1
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 70,504 1
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,743,931 1
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 537,369 1
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,027,813 1
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,390 1
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 413,694 1
META Meta 11/22 559.1400 -3.9500 -0.70 9,057,567 1
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 1
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,457,871 1
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,843 1
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 153,896 1
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 1
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 1
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,271 1
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 309,831 1
MLCO Melco Resorts & Entertainment 11/22 5.9500 -0.1100 -1.82 1,531,722 1
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 1
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 1
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,345 1
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,180 1
MNDY monday.com 11/22 284.5900 8.3300 3.02 1,300,758 1
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,019,930 1
MNST Monster Beverage 11/22 54.0600 0.0800 0.15 2,725,196 1
MNTK Montauk Renewables 11/22 4.4600 0.0300 0.68 190,730 1
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 649,460 1
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 120,265 1
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 930,127 1
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,883,095 1
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,444 1
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,358,811 1
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 617,592 1
MRUS Merus 11/22 45.4900 1.1350 2.56 606,896 1
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,298,663 1
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,343,190 1
MRX Marex 11/22 29.1800 -0.4900 -1.65 212,914 1
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 1
MSFT Microsoft 11/22 417.0000 4.1300 1.00 22,756,332 1
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,247,600 1
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,050 1
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 1
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,214 1
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,380,910 1
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,732 1
MU Micron 11/22 102.6400 -0.1200 -0.12 11,906,854 1
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,553 1
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,179 1
NAMS NewAmsterdam Pharma 11/22 20.2000 0.0800 0.40 863,707 1
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 603,065 1
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,276 1
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,275 1
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 1
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 1
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,666,843 1
NDSN Nordson 11/22 261.2700 4.6900 1.83 198,052 1
NEM Newmont 11/22 43.3800 0.0600 0.14 8,024,367 1
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,345 1
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,444 1
NEXT NextDecade 11/22 7.4800 0.1900 2.61 3,704,271 1
NFE New Fortress Energy 11/22 9.7500 0.2400 2.52 3,805,077 1
NFLX Netflix 11/22 897.7900 0.3100 0.03 2,959,722 1
NICE NICE 11/22 176.1600 4.8500 2.83 389,426 1
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 447,958 1
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,074 1
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,054,229 1
NN NextNav 11/22 15.8700 0.3300 2.12 940,737 1
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,830,215 1
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 1
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,614 1
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,527 1
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,673 1
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,614,424 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,181 1
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,693,915 1
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,471,080 1
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,480,509 1
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,225 1
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 1
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,368,229 1
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,754 1
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 234,213,392 1
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 1
NVMI Nova 11/22 179.7600 0.0400 0.02 132,954 1
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 1
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,759 1
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,951,606 1
NWS News - Class B 11/22 32.0600 -0.0500 -0.16 1,270,568 1
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 2,484,080 1
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,694,315 1
NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,502,261 1
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 367,709 1
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,780,303 1
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,193 1
OC Owens Corning 11/22 202.7700 5.1900 2.63 624,996 1
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 1
ODD ODDITY Tech 11/22 45.5600 2.4400 5.66 746,140 1
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 760,590 1
ODP ODP 11/22 27.2600 0.6300 2.37 394,134 1
OKTA Okta 11/22 76.5700 1.1200 1.48 4,403,787 1
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 440,717 1
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,097 1
OLPX Olaplex 11/22 2.0800 0.0800 4.00 3,754,704 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 3,764,008 1
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,336,421 1
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,327,673 1
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,181,138 1
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 270,971 1
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 1
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 1
OTEX Open Text 11/22 29.4500 0.2700 0.93 362,261 1
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 1
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,272,129 1
PAA Plains All American Pipeline 11/22 17.9500 0.1300 0.73 206,877 1
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,594,050 1
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,237,271 1
PARA Paramount - Class B 11/22 10.8800 -0.2100 -1.89 11,203,319 1
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 1
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,898,459 1
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,043 1
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,785,606 1
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,298 1
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,116,381 1
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,823 1
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,610,643 1
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,188,187 1
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,002,854 1
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 1
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,684 1
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,573 1
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,633 1
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,183 1
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,329,645 1
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 1
PFC Premier Financial 11/22 28.8500 0.5900 2.09 94,045 1
PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,708 1
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,553 1
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,741 1
PI Impinj 11/22 191.0400 2.7400 1.46 302,136 1
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 1
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 1
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 795,838 1
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 1
PLTK Playtika 11/22 8.5300 -0.0700 -0.81 442,013 1
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 45,992,288 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 150,651 1
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 1
PLYA Playa Hotels & Resorts 11/22 9.7200 0.1400 1.46 549,268 1
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,214 1
PODD Insulet 11/22 262.9300 0.9300 0.35 453,607 1
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 336,923 1
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 1
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 437,765 1
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 377,219 1
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 580,138 1
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,120,031 1
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 232,155 1
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 350,053 1
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 272,587 1
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 1
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 489,620 1
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 1
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 1
PSNY Polestar 11/22 1.1400 0.0400 3.64 6,097,423 1
PTC PTC 11/22 197.6400 4.8900 2.54 928,832 1
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 1
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,437,113 1
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,321,847 1
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 1
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,446 1
PYCR Paycor HCM 11/22 17.4800 0.3500 2.04 785,875 1
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,605,631 1
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,542,632 1
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,294,411 1
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 1,632,579 1
QLYS Qualys 11/22 153.3700 3.1900 2.12 290,031 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,832,363 1
QXO QXO 11/22 17.0400 0.4000 2.40 2,474,661 1
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 592,410 1
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 178,876 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,439 1
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,193,867 1
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,405,815 1
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,346 1
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,240 1
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,482 1
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,028,947 1
RELY Remitly 11/22 21.0400 0.3600 1.74 1,787,382 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,060 1
REYN Reynolds Consumer Products 11/22 27.7600 0.1500 0.54 517,625 1
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 1
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,671 1
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 30,868,804 1
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,005,404 1
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,253,002 1
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,080,997 1
RMBS Rambus 11/22 55.9600 1.4700 2.70 792,085 1
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 986,714 1
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 900,862 1
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 661,657 1
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 310,721 1
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 1
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,220,827 1
ROKU Roku 11/22 69.2000 0.5200 0.76 4,139,845 1
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 245,424 1
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,126,388 1
RPD Rapid7 11/22 42.8600 0.4200 0.99 850,864 1
RPRX Royalty Pharma 11/22 26.4300 0.0300 0.11 2,461,492 1
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,035,639 1
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 1
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,335 1
FCNCA First Citizens BancShares 11/22 2,353.0800 28.8500 1.24 93,140 1
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 8,621,181 1
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 122,146 1
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 1
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 1
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,438 1
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 1
FFIV F5 11/22 246.9800 2.6900 1.10 346,189 1
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 1
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,393 1
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,792,417 1
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,637,753 1
FIVN Five9 11/22 40.3200 1.8600 4.84 1,420,105 1
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 136,843 1
FLEX Flex 11/22 41.3000 0.7700 1.90 60,915,704 1
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,845 1
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,431 1
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,279 1
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,205,744 1
EXPI eXp World Holdings 11/22 14.0500 0.8000 6.04 1,315,878 1
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 1
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,815 1
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,329,472 1
FA First Advantage 11/22 19.1000 0.5500 2.96 766,812 1
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 1
ANSS ANSYS 11/22 350.0000 1.0600 0.30 431,779 1
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,224 1
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,771,465 1
APA APA 11/22 22.7700 0.3300 1.47 12,786,305 1
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 1
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,682,416 1
AAON AAON 11/22 137.4600 1.9000 1.40 16,957 1
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 1
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,296,998 1
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,596 1
ACGL Arch Capital Group 11/22 99.6900 1.1000 1.12 1,569,223 1
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,291 1
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 906,656 1
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 522,941 1
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,806 1
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 194,319 1
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,480 1
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,264,310 1
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 1
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,589,485 1
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,103,822 1
ADN Advent Technologies 11/22 7.3000 -0.3100 -4.07 130,869 1
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,280,747 1
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,904,376 1
ADUS Addus 11/22 124.3200 3.4800 2.88 154,535 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,046,881 1
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,399,872 1
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 434,554 1
AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,398,309 1
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,159 1
AGRO Adecoagro 11/22 11.1200 0.0500 0.45 380,200 1
AGYS Agilysys 11/22 137.4800 5.5000 4.17 209,981 1
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,929 1
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,718,440 1
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,530 1
ALAB Astera Labs 11/22 102.2800 -1.8400 -1.77 4,741,065 1
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,151,537 1
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 806,482 1
ALHC Alignment Healthcare 11/22 12.0500 -0.0500 -0.41 1,264,958 1
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,832 1
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,224,167 1
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 516,316 1
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 276,971 1
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 870,649 1
ALVO Alvotech 11/22 11.9900 -0.4500 -3.62 74,080 1
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,193,212 1
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,573 1
AMD AMD 11/22 138.3500 0.8600 0.63 20,806,236 1
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,868 1
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 2,851,859 1
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,612 1
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,742 1
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,240 1
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,836 1
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 794,050 1
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 1
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 30,788,724 1
APP Applovin 11/22 333.3100 15.0700 4.74 6,845,686 1
APPF AppFolio 11/22 242.3900 5.6600 2.39 170,248 1
APPN Appian 11/22 38.5600 0.0100 0.03 457,699 1
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,396,913 1
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 1
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,793,411 1
ARGX argenx 11/22 605.9200 9.1800 1.54 363,510 1
ARLP Alliance Resource Partners 11/22 28.4900 0.6100 2.19 534,470 1
ARM Arm 11/22 135.9900 2.8500 2.14 3,268,841 1
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,227 1
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,035,840 1
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,244,332 1
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 380,345 1
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,213 1
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 1
ASTH Astrana Health 11/22 42.1100 0 0 280,007 1
ASTL Algoma Steel 11/22 11.2600 -0.1100 -0.97 214,128 1
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 5,902,031 1
ATAT Atour Lifestyle 11/22 25.2700 -0.0800 -0.32 1,160,194 1
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,873 1
ATRC AtriCure 11/22 35.7350 0.0550 0.15 446,968 1
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,535 1
AU AngloGold Ashanti 11/22 25.9500 0.7500 2.98 3,614,343 1
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,674 1
AUR Aurora 11/22 6.4900 0.5500 9.26 14,946,215 1
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,359 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,188 1
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 1
AVDL Avadel Pharmaceuticals 11/22 11.6600 0 0 1,576,841 1
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,188 1
AVGO Broadcom 11/22 164.2300 0.2900 0.18 12,923,967 1
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,944 1
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 1
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,217,922 1
AVT Avnet 11/22 54.4500 0.7200 1.34 570,679 1
AXON Axon Enterprise 11/22 636.9500 5.6800 0.90 607,420 1
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 425,406 1
AY Atlantica Sustainable Infrastructure 11/22 22.1300 -0.0100 -0.05 328,285 1
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,642 1
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 6,377,647 1
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 380,567 1
AZTA Azenta 11/22 45.1600 -0.3700 -0.81 10,015,198 1
B Barnes Group 11/22 46.8200 0.0800 0.17 456,464 1
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 1
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 1
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,129 1
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 1
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 1
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 1
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,419 1
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,967,385 1
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 284,351 1
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,521,370 1
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,184,461 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 905,804 1
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,559,856 1
BGNE BeiGene 11/22 190.5100 -4.0500 -2.08 222,257 1
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,378 1
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,327,191 1
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,701,966 1
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 3,945,438 1
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 227,747 1
BKR Baker Hughes 11/22 44.2500 -0.6300 -1.40 7,528,670 1
BL BlackLine 11/22 62.7000 1.0100 1.64 555,476 1
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 657,902 1
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,526,166 1
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 1
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,829,970 1
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,285,780 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,482 1
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,258,415 1
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,854 1
BOKF BOK Financial 11/22 117.5300 1.8800 1.63 172,380 1
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,569 1
BPOP Popular 11/22 98.9600 0.9200 0.94 745,795 1
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,342,908 1
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,074,154 1
BRZE Braze 11/22 38.7100 0.7300 1.92 851,616 1
BSY Bentley Systems 11/22 48.5100 0.7300 1.53 883,196 1
BTSG BrightSpring Health Services 11/22 18.7500 0 0 1,050,950 1
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 1
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,878 1
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,018 1
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,916,034 1
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 1
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 904,811 1
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 378,419 1
CAMT Camtek 11/22 74.9400 -0.5700 -0.75 296,308 1
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,897 1
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 1
CART Maplebear 11/22 43.2200 -0.0300 -0.07 4,461,368 1
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 1
CASY Casey's General 11/22 427.8800 11.4800 2.76 272,259 1
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 269,708 1
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,386 1
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 1
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,016 1
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,623 1
CCEP Coca-Cola Europacific Partners 11/22 78.2100 0.1000 0.13 939,913 1
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 1
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,759,280 1
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,435 1
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,363,999 1
CDW CDW 11/22 178.9600 0.7900 0.44 1,460,482 1
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,424,498 1
CELH Celsius Holdings 11/22 29.3100 0.2600 0.90 5,665,518 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 224,176 1
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,374,128 1
CFLT Confluent 11/22 31.5200 0.9100 2.97 5,394,072 1
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,449,732 1
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,722 1
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,075 1
CHCI Comstock Holding 11/22 9.0500 -0.5900 -6.12 8,385 1
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 1
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 297,223 1
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,930 1
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 1
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,867 1
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,260,571 1
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,066,547 1
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 1
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,419,727 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/22 1.9900 0 0 2,094,087 1
CINF Cincinnati Financial 11/22 156.4700 1.6200 1.05 391,379 1
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 1
CLBT Cellebrite 11/22 19.7200 -0.4600 -2.28 1,301,376 1
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 673,492 1
CLMT Calumet Specialty Products Partners 11/22 21.8000 0.2800 1.30 585,700 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,370,507 1
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,924,570 1
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 48,507,480 1
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 1
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,507,394 1
CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,011,246 1
CMI Cummins 11/22 372.6200 3.7600 1.02 407,083 1
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,107 1
CNDT Conduent 11/22 3.7400 0.1000 2.75 917,251 1
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1
CNTA Centessa Pharmaceuticals 11/22 17.0400 -1.1500 -6.32 842,998 1
CNXC Concentrix 11/22 43.7200 4.1600 10.52 1,890,612 1
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 1
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,001 1
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 644,946 1
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 1
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,074,031 1
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,126 1
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,285,520 1
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,149 1
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 1
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,948 1
COO Cooper 11/22 100.8000 0.8900 0.89 1,122,679 1
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,438 1
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 671,383 1
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,487,814 1
COST Costco 11/22 964.0100 8.3600 0.87 2,060,073 1
CPB Campbell's 11/22 45.2900 0.8300 1.87 2,500,735 1
CPRT Copart 11/22 62.7000 5.8000 10.19 9,586,000 1
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,008 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 33,106 1
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,131,610 1
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,121 1
CRON Cronos Group 11/22 2.0800 0.0300 1.46 686,944 1
CROX Crocs 11/22 106.0800 4.2700 4.19 1,885,387 1
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,502,004 1
CRTO Criteo 11/22 39.9550 1.3400 3.47 408,134 1
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 532,432 1
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,099 1
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,400,683 1
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,260,836 1
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,821,039 1
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 1
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,930 1
CSX CSX 11/22 35.7800 0.4400 1.25 8,825,243 1
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,413,910 1
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,621,663 1
CTVA Corteva 11/22 61.2300 0.4700 0.77 3,700,399 1
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 1
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,898 1
CVLT CommVault 11/22 174.6000 3.9100 2.29 391,973 1
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,559 1
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 1
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,015 1
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,476,628 1
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,775,130 1
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,461,304 1
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,232,030 1
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 616,599 1
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,180 1
DCBO Docebo 11/22 49.0300 0.5100 1.05 53,025 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 514,189 1
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,851,253 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,436 1
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,000 1
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 1
DJT Trump Media & Technology Group 11/22 30.7700 0.2800 0.92 15,923,688 1
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,456,779 1
DLO DLocal 11/22 10.9500 0.2100 1.96 1,819,074 1
DLTR Dollar Tree, Inc. 11/22 66.4000 0.6400 0.97 2,951,786 1
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,354 1
DNUT Krispy Kreme 11/22 11.1500 0.1100 1.00 948,620 1
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,252,436 1
DORM Dorman Products 11/22 139.4500 2.4300 1.77 223,712 1
DOX Amdocs 11/22 85.6700 0.4700 0.55 466,355 1
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,292 1
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 1
DSGX Descartes Systems 11/22 116.0800 1.7500 1.53 263,307 1
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,228 1
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 901,981 1
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,453,872 1
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 851,011 1
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,614,003 1
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,048,107 1
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,088,620 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 189,128 1
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 1
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,564 1
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,154,021 1
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 1
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,690,364 1
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 736,891 1
ENS Enersys 11/22 97.5200 2.4800 2.61 241,005 1
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 318,107 1
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,165,196 1
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,621,592 1
EQIX Equinix 11/22 936.3700 12.7700 1.38 423,182 1
ERIC Ericsson 11/22 8.1400 0.1300 1.62 20,997,124 1
ERIE Erie Indemnity 11/22 428.5000 3.4700 0.82 159,812 1
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,258 1
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 427,250 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 113,201 1
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 1
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,291 1
ESTA Establishment Labs 11/22 43.0800 0.4700 1.10 275,425 1
ETN Eaton 11/22 377.4100 6.4600 1.74 2,305,559 1
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,374,993 1
EVCM EverCommerce 11/22 11.8700 0.2200 1.89 125,668 1
EVRG Evergy 11/22 64.2600 -0.3000 -0.46 1,492,980 1
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 856,996 1
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 352,873 1
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,003,371 1
EXC Exelon 11/22 38.7100 -0.6000 -1.53 3,924,355 1