首頁 / 個股資料 / 相關公司 / ETF成分股
Mesa Air Group, Inc.
〈MESA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 4
ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 4
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 4
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 4
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 4
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 4
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 4
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 4
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 4
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 4
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 4
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 4
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 4
BH Biglari Holdings - Class B 08/29 310.8700 -8.9300 -2.79 16,276 4
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 4
BHR Braemar Hotels & Resorts 08/29 2.7600 0.0600 2.22 742,822 4
BRT BRT Apartments 08/29 16.0000 0.2800 1.78 26,076 4
BSET Bassett Furniture 08/29 16.8200 0.0450 0.27 19,341 4
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 4
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 4
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 4
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 4
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 4
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 4
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 4
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 4
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 4
CIO City Office REIT, Inc. 08/29 6.9300 0 0 175,770 4
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 4
CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 4
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 4
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 4
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 4
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 4
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 4
CSTE Caesarstone 08/29 1.4200 0.0200 1.43 50,827 4
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 4
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 4
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 4
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 4
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 4
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 4
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 4
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 4
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 4
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 4
EEX Emerald Holding 08/29 5.1500 -0.0200 -0.39 17,251 4
EQBK Equity Bancshares 08/29 40.5300 -0.1400 -0.34 53,024 4
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 4
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 4
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 4
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 4
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 4
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 4
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 4
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 4
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 4
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 4
FSP Franklin Street Properties 08/29 1.6600 0 0 116,089 4
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 4
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 4
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 4
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 4
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 4
GPMT Granite Point Mortgage Trust 08/29 2.8900 0.0400 1.40 175,852 4
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 4
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 4
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 4
HMST HomeStreet 08/29 13.8700 0.2500 1.84 292,884 4
HONE HarborOne Bancorp 08/29 12.8600 0.0700 0.55 215,872 4
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 4
HOFT Hooker Furnishings 08/29 9.9900 -0.1500 -1.48 13,509 4
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 4
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 4
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 4
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 4
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 4
ILPT Industrial Logistics Properties Trust 08/29 6.1600 0.1200 1.99 647,750 4
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 4
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 4
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 4
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 4
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 4
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 4
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 4
KVHI KVH Industries, Inc. 08/29 5.6300 -0.1100 -1.92 43,961 4
LMNR Limoneira Co 08/29 15.7600 -0.2400 -1.50 39,146 4
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 4
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 4
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 4
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 4
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 4
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 4
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 4
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 4
NODK NI Holdings 08/29 13.3900 0.1700 1.29 9,837 4
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 4
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 4
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 4
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 4
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 4
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 4
OOMA Ooma 08/29 12.9200 -0.0300 -0.23 164,906 4
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 4
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 4
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 4
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 4
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 4
PKOH Park-Ohio Holdings Corp. 08/29 20.2000 0.0300 0.15 46,163 4
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 4
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 4
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 4
RLGT Radiant Logistics 08/29 6.4700 0.0300 0.47 71,988 4
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 4
RMAX RE/MAX 08/29 9.4200 0.0600 0.64 152,769 4
RPT Rithm Property Trust 08/29 2.5700 -0.0100 -0.39 1,346,171 4
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 4
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 4
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 4
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 4
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 4
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 4
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 4
TBI TrueBlue 08/29 5.9700 -0.1600 -2.61 104,499 4
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 4
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 4
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 4
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 4
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 4
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 4
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 4
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 4
UFI Unifi Inc. 08/29 4.4200 -0.0200 -0.45 20,735 4
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 4
UTMD Utah Medical Products 08/29 62.2100 0.1500 0.24 12,162 4
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 4
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 4
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 4
VRA Vera Bradley, Inc. 08/29 2.0700 0.0300 1.47 62,393 4
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 4
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 4
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 4
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 4
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 4
XPER Xperi 08/29 6.0000 -0.0400 -0.66 558,148 4
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 4
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 4