首頁 / 個股資料 / 相關公司 / ETF成分股
Mesa Air Group, Inc.
〈MESA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 4
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 4
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 4
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 4
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 4
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 4
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 4
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 4
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 4
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 4
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 4
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 4
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 4
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 4
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 4
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 4
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 4
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 4
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 4
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 4
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 4
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 4
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 4
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 4
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 4
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 4
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 4
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 4
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 4
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 4
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 4
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 4
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 4
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 4
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 4
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 4
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 4
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 4
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 4
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 4
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 4
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 4
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 4
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 4
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 4
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 4
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 4
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 4
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 4
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 4
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 4
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 3
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 3
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 3
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 3
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 3
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 3
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 3
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 3
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 3
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 3
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 3
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 3
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 3
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 3
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 3
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 3
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 3
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 3
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 3
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 3
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 3
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 3
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 3
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 3
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 3
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 3
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 3
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 3
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 3
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 3
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 3
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 3
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 3
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 3
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 3
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 3
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 3
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 3
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 3
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 3
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 3
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 3
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 3
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 3
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 3
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 3
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 3
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 3
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 3
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 3
SR Spire 11/21 70.6600 2.2700 3.32 405,323 3
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 3
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 3
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 3
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 3
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 3
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 3
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 3
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 3
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 3
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 3
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 3
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 3
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 3
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 3
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 3
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 3
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 3
SCWX SecureWorks 11/21 8.3600 -0.0100 -0.12 405,714 3
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 3
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 3
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 3
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 3
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 3
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 3
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 3
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 3
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 3
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 3
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 3
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 3
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 3
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 3
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 3
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 3
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 3
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 3
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 3
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 3
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 3
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 3
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 3
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 3
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 3
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 3
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 3
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 3
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 3
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 3
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 3
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 3
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 3
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 3
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 3
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 3
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 3
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 3
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 3
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 3
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 3
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 3
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 3
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 3
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 3
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 3
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 3
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 3
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 3
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 3
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 3
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 3
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 3
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 3
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 3
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 3
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 3
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 3
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 3
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 3
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 3
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 3
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 3
MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,623 3
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 3
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 3
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 3
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 3
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 3
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 3
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 3
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 3
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 3
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 3
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 3
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 3
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 3
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 3
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 3
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 3
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 3
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 3
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 3
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 3
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 3
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 3
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 3
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 3
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 3
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 3
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 3
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 3
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 3
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 3
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 3
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 3
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 3
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 3
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 3
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 3
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 3
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 3
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 3
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 3
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 3
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 3
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 3
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 3
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 3
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 3
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 3
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 3
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 3
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 3
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 3
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 3
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 3
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 3
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 3
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 3
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 3
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 3
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 3
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 3
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 3
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 3
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 3
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 3
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 3
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 3
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 3
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 3
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 3
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 3
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 3
FNKO Funko 11/21 10.3300 0 0 332,558 3
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 3
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 3
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 3
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 3
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 3
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 3
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 3
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 3
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 3
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 3
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 3
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 3
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 3
EZPW Ezcorp 11/21 12.0900 0 0 402,072 3
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 3
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 3
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 3
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 3
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 3
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 3
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 3
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 3
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 3
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 3
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 3
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 3
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 3
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,774 3
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 3
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 3
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 3
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 3
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 3
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 3
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 3
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 3
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 3
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 3
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 3
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 3
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 3
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 3
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 3
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 3
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 3
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 3
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 3
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 3
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 3
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 3
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 3
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 3
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 3
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 3
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 3
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 3
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 3
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 3
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 3
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 3
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 3
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 3
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 3
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 3
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 3
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 3
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 3
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 3
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 3
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 3
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 3
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 3
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 3
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 3
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 3
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 3
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 3
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 3
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 3
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 3
B Barnes Group 11/21 46.7400 0 0 914,915 3
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 3
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 3
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 3
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 3
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 3
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 3
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 3
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 3
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 3
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 3
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 3
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 3
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 3
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 3
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 3
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 3
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 3
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 3
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 3
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 3
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 3
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 3
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 3
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 3
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 3
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 3
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 3
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 3
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 3
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 3
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 3
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 3
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 3