Mesa Air Group, Inc.
〈MESA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMAL | Amalgamated Financial | 04/25 | 27.9600 | 0.2500 | 0.90 | 126,960 | 4 | |
| ANF | Abercrombie & Fitch Co. | 04/25 | 71.6400 | -1.4300 | -1.96 | 1,532,837 | 4 | |
| APEI | American Public Education | 04/25 | 23.9600 | 0.1300 | 0.55 | 102,120 | 4 | |
| BCC | Boise Cascade | 04/25 | 95.5100 | -0.5800 | -0.60 | 243,837 | 4 | |
| BKH | Black Hills | 04/25 | 60.2300 | -0.3200 | -0.53 | 284,249 | 4 | |
| BSRR | Sierra Bancorp | 04/25 | 26.2500 | -0.4100 | -1.54 | 28,185 | 4 | |
| BV | BrightView Holdings | 04/25 | 13.8100 | 0.0800 | 0.58 | 428,337 | 4 | |
| BY | Byline Bancorp | 04/25 | 25.6100 | -0.0500 | -0.19 | 189,830 | 4 | |
| CBNK | Capital Bancorp | 04/25 | 28.1100 | -0.3050 | -1.07 | 18,351 | 4 | |
| CMC | Commercial Metals Co. | 04/25 | 44.1600 | -0.2300 | -0.52 | 729,537 | 4 | |
| CMRE | Costamare | 04/25 | 9.1800 | 0.0100 | 0.11 | 437,964 | 4 | |
| CNO | CNO Financial Group Inc. | 04/25 | 39.5800 | -0.1800 | -0.45 | 451,280 | 4 | |
| CUBI | Customers Bancorp | 04/25 | 48.8500 | -1.4800 | -2.94 | 617,296 | 4 | |
| EBS | Emergent Biosolutions | 04/25 | 5.4900 | 0.1200 | 2.23 | 1,920,676 | 4 | |
| EME | EMCOR Group | 04/25 | 410.2400 | 9.6200 | 2.40 | 524,514 | 4 | |
| EPRT | Essential Properties Realty Trust | 04/25 | 31.7300 | 0.2000 | 0.63 | 1,632,944 | 4 | |
| FBK | FB Financial | 04/25 | 42.2200 | -0.0800 | -0.19 | 261,019 | 4 | |
| FMBH | First Mid Bancshares | 04/25 | 33.4800 | -0.4300 | -1.27 | 48,862 | 4 | |
| FULT | Fulton Financial | 04/25 | 16.6900 | 0.0900 | 0.54 | 1,131,389 | 4 | |
| GDOT | Green Dot | 04/25 | 8.1900 | 0.1200 | 1.49 | 321,832 | 4 | |
| GFF | Griffon | 04/25 | 67.3100 | 0.1400 | 0.21 | 539,776 | 4 | |
| HURN | Huron Consulting Group | 04/25 | 134.1400 | -0.3400 | -0.25 | 148,391 | 4 | |
| ILPT | Industrial Logistics Properties Trust | 04/25 | 2.6400 | -0.0600 | -2.22 | 115,073 | 4 | |
| ITRI | Itron | 04/25 | 110.4100 | 1.2500 | 1.15 | 485,511 | 4 | |
| JELD | JELD-WEN Holding | 04/25 | 5.3400 | 0.0300 | 0.56 | 1,767,416 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 04/25 | 11.5500 | 0.1400 | 1.23 | 251,809 | 4 | |
| KOP | Koppers Holdings Inc. | 04/25 | 25.2900 | -0.2900 | -1.13 | 168,597 | 4 | |
| LIVN | LivaNova | 04/25 | 37.2600 | 0 | 0 | 409,635 | 4 | |
| MC | Moelis & Company | 04/25 | 52.5300 | -0.0800 | -0.15 | 1,040,882 | 4 | |
| MEI | Methode Electronics | 04/25 | 6.4000 | 0.1300 | 2.07 | 363,945 | 4 | |
| MRC | MRC Global | 04/25 | 11.7900 | 0.1400 | 1.20 | 520,088 | 4 | |
| MSBI | Midland States Bancorp | 04/25 | 16.6100 | -0.1900 | -1.13 | 82,469 | 4 | |
| MWA | Mueller Water Products | 04/25 | 26.2000 | -0.2400 | -0.91 | 987,712 | 4 | |
| NMIH | NMI Holdings Inc | 04/25 | 33.4000 | -0.5000 | -1.47 | 693,438 | 4 | |
| NTCT | NetScout Systems | 04/25 | 21.0800 | 0.0400 | 0.19 | 276,951 | 4 | |
| OFG | OFG | 04/25 | 38.0100 | 0.2100 | 0.56 | 252,865 | 4 | |
| OIS | Oil States International, Inc | 04/25 | 3.6900 | 0.1500 | 4.24 | 772,456 | 4 | |
| PGC | Peapack-Gladstone Financial Corporation | 04/25 | 27.5000 | -0.1600 | -0.58 | 58,622 | 4 | |
| PKOH | Park-Ohio Holdings Corp. | 04/25 | 19.3000 | -0.2900 | -1.48 | 19,656 | 4 | |
| PRIM | Primoris Services | 04/25 | 60.5500 | 1.1100 | 1.87 | 516,360 | 4 | |
| REVG | REV Group | 04/25 | 32.2900 | 0.0200 | 0.06 | 429,653 | 4 | |
| SKYW | SkyWest | 04/25 | 87.9200 | -1.1800 | -1.32 | 517,225 | 4 | |
| SSP | E.W. Scripps | 04/25 | 2.1000 | -0.0100 | -0.47 | 370,556 | 4 | |
| STRL | Sterling Infrastructure | 04/25 | 151.7500 | 5.7500 | 3.94 | 839,284 | 4 | |
| SUPN | Supernus Pharmaceuticals | 04/25 | 32.2200 | 0.8700 | 2.78 | 356,067 | 4 | |
| SXC | SunCoke Energy Inc. | 04/25 | 9.5500 | -0.0500 | -0.52 | 673,146 | 4 | |
| THR | Thermon Group Holdings Inc. | 04/25 | 26.2800 | 0.0900 | 0.34 | 81,922 | 4 | |
| TMHC | Taylor Morrison Home | 04/25 | 57.6200 | -0.5200 | -0.89 | 825,163 | 4 | |
| UNFI | United Natural Foods | 04/25 | 26.2100 | 0.4300 | 1.67 | 493,626 | 4 | |
| VNDA | Vanda Pharmaceuticals | 04/25 | 4.2500 | -0.0600 | -1.39 | 472,481 | 4 | |
| VRNT | Verint Systems | 04/25 | 18.2300 | 0.2700 | 1.50 | 903,844 | 4 | |
| WNC | Wabash National | 04/25 | 10.0300 | -0.4200 | -4.02 | 656,552 | 4 | |
| WSR | Whitestone REIT | 04/25 | 13.1300 | -0.0100 | -0.08 | 118,605 | 4 | |
| WTS | Watts Water | 04/25 | 206.8400 | -2.6900 | -1.28 | 132,948 | 4 | |
| WSBC | WesBanco | 04/25 | 29.5500 | -0.3000 | -1.01 | 385,548 | 3 | |
| WSBF | Waterstone Financial, Inc. | 04/25 | 12.0000 | -0.2300 | -1.88 | 47,976 | 3 | |
| WWW | Wolverine World Wide | 04/25 | 12.7200 | -0.1600 | -1.24 | 1,161,013 | 3 | |
| XHR | Xenia Hotels & Resorts | 04/25 | 10.5400 | 0.1300 | 1.25 | 621,944 | 3 | |
| XPER | Xperi | 04/25 | 7.3600 | 0.0700 | 0.96 | 252,394 | 3 | |
| WOR | Worthington Enterprises | 04/25 | 49.7500 | 0.2800 | 0.57 | 231,164 | 3 | |
| WINA | Winmark Corporation | 04/25 | 363.4800 | 1.1300 | 0.31 | 20,516 | 3 | |
| WMK | Weis Markets | 04/25 | 81.4500 | -2.5700 | -3.06 | 115,736 | 3 | |
| VSEC | VSE | 04/25 | 113.9400 | 0.2400 | 0.21 | 165,666 | 3 | |
| VSH | Vishay | 04/25 | 12.9000 | -0.0400 | -0.31 | 1,412,463 | 3 | |
| WAFD | WaFd | 04/25 | 28.2200 | -0.3100 | -1.09 | 301,886 | 3 | |
| WD | Walker & Dunlop Inc. | 04/25 | 75.8200 | -0.8700 | -1.13 | 109,362 | 3 | |
| WERN | Werner Enterprises, Inc. | 04/25 | 27.5500 | -1.2900 | -4.47 | 631,354 | 3 | |
| VPG | Vishay Precision | 04/25 | 21.9000 | 0.1800 | 0.83 | 77,483 | 3 | |
| VRA | Vera Bradley, Inc. | 04/25 | 1.9400 | -0.1300 | -6.28 | 233,486 | 3 | |
| VLGEA | Village Super Market | 04/25 | 35.3900 | -0.1300 | -0.37 | 36,135 | 3 | |
| VLY | Valley National Bancorp | 04/25 | 8.5900 | -0.1400 | -1.60 | 7,483,891 | 3 | |
| VIAV | Viavi Solutions | 04/25 | 10.5100 | 0.2100 | 2.04 | 1,820,568 | 3 | |
| VICR | Vicor Corporation | 04/25 | 51.4900 | 0.8200 | 1.62 | 131,578 | 3 | |
| UMBF | UMB Financial | 04/25 | 95.6600 | -1.1100 | -1.15 | 465,997 | 3 | |
| UMH | UMH Properties | 04/25 | 17.4800 | 0.0600 | 0.34 | 234,139 | 3 | |
| UNF | UniFirst | 04/25 | 177.3900 | 0.9400 | 0.53 | 68,155 | 3 | |
| UEIC | Universal Electronics Inc. | 04/25 | 4.7900 | -0.0800 | -1.64 | 43,827 | 3 | |
| UFCS | United Fire Group | 04/25 | 27.4700 | -0.5200 | -1.86 | 73,273 | 3 | |
| UFI | Unifi Inc. | 04/25 | 5.4400 | 0.0200 | 0.37 | 49,211 | 3 | |
| UFPI | UFP Industries | 04/25 | 106.7400 | -1.2300 | -1.14 | 195,259 | 3 | |
| UFPT | UFP Technologies, Inc. | 04/25 | 206.8000 | -0.0900 | -0.04 | 124,881 | 3 | |
| UIS | Unisys | 04/25 | 4.0800 | 0.0200 | 0.49 | 237,748 | 3 | |
| USLM | United States Lime & Minerals | 04/25 | 92.4000 | -2.0400 | -2.16 | 66,240 | 3 | |
| UTL | UNITIL | 04/25 | 58.3200 | -0.0700 | -0.12 | 61,422 | 3 | |
| UTMD | Utah Medical Products | 04/25 | 52.3700 | -0.5000 | -0.95 | 16,233 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/25 | 23.6300 | 0.2400 | 1.03 | 340,208 | 3 | |
| UVSP | Univest Financial | 04/25 | 28.9800 | -0.4100 | -1.40 | 143,798 | 3 | |
| UVV | Universal Corp. | 04/25 | 57.8700 | 0.1900 | 0.33 | 257,557 | 3 | |
| TPH | TRI Pointe Homes | 04/25 | 30.3300 | -0.5300 | -1.72 | 1,312,137 | 3 | |
| TR | Tootsie Roll Industries Inc. | 04/25 | 31.7100 | -0.1400 | -0.44 | 71,645 | 3 | |
| TRMK | Trustmark Corporation | 04/25 | 33.3400 | -0.1300 | -0.39 | 358,442 | 3 | |
| TRS | TriMas | 04/25 | 21.3300 | -0.0600 | -0.28 | 712,885 | 3 | |
| TRST | TrustCo Bank Corp NY | 04/25 | 30.3600 | -0.3600 | -1.17 | 78,058 | 3 | |
| TRTX | TPG RE Finance Trust | 04/25 | 7.2100 | -0.0600 | -0.83 | 752,082 | 3 | |
| TTEC | TTEC Holdings | 04/25 | 4.2300 | -0.1400 | -3.20 | 257,323 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 04/25 | 161.6400 | -0.2000 | -0.12 | 860,164 | 3 | |
| TLYS | Tilly's | 04/25 | 1.5900 | -0.1100 | -6.47 | 78,833 | 3 | |
| TILE | Interface | 04/25 | 18.7500 | 0.1500 | 0.81 | 295,228 | 3 | |
| TIPT | Tiptree | 04/25 | 22.1900 | -0.4400 | -1.94 | 94,616 | 3 | |
| TITN | Titan Machinery | 04/25 | 17.0700 | 0.0400 | 0.23 | 141,883 | 3 | |
| TNC | Tennant | 04/25 | 72.3200 | 0.1400 | 0.19 | 93,145 | 3 | |
| THFF | First Financial | 04/25 | 47.3100 | -0.6800 | -1.42 | 39,789 | 3 | |
| TNK | Teekay Tankers | 04/25 | 42.3100 | 1.5700 | 3.85 | 714,086 | 3 | |
| TOWN | TowneBank | 04/25 | 32.8400 | -0.1700 | -0.51 | 183,754 | 3 | |
| TPB | Turning Point | 04/25 | 59.3100 | 0.1300 | 0.22 | 58,420 | 3 | |
| TCMD | Tactile Systems Technology | 04/25 | 14.5800 | 0.2300 | 1.60 | 119,589 | 3 | |
| SXI | Standex | 04/25 | 137.1600 | -1.6800 | -1.21 | 52,312 | 3 | |
| SXT | Sensient Technologies | 04/25 | 90.9900 | 10.8500 | 13.54 | 1,459,449 | 3 | |
| TBI | TrueBlue | 04/25 | 4.2900 | -0.1800 | -4.03 | 151,091 | 3 | |
| TCBK | TriCo Bancshares | 04/25 | 38.5100 | -0.9200 | -2.33 | 119,657 | 3 | |
| STNG | Scorpio Tankers | 04/25 | 37.3100 | 1.3200 | 3.67 | 934,171 | 3 | |
| STBA | S&T Bancorp, Inc. | 04/25 | 36.0300 | -0.4400 | -1.21 | 143,881 | 3 | |
| STC | Stewart Information | 04/25 | 64.6900 | -0.8200 | -1.25 | 114,128 | 3 | |
| SKT | Tanger | 04/25 | 32.0900 | 0.2000 | 0.63 | 553,767 | 3 | |
| SHO | Sunstone Hotel Investors | 04/25 | 8.2400 | 0.1800 | 2.23 | 1,875,099 | 3 | |
| SHOO | Steven Madden | 04/25 | 20.8000 | -0.3600 | -1.70 | 793,098 | 3 | |
| SIGA | SIGA Technologies | 04/25 | 6.5000 | 0.0200 | 0.31 | 744,436 | 3 | |
| SIGI | Selective Insurance | 04/25 | 87.5700 | -1.6900 | -1.89 | 336,242 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 04/25 | 86.4900 | -2.6300 | -2.95 | 30,245 | 3 | |
| SFBS | ServisFirst Bank | 04/25 | 70.7900 | -0.9500 | -1.32 | 143,538 | 3 | |
| SFL | SFL Corporation | 04/25 | 8.0900 | 0.1400 | 1.76 | 1,976,189 | 3 | |
| SFST | Southern First Bancshares | 04/25 | 33.4800 | -0.3200 | -0.95 | 9,508 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 04/25 | 52.7100 | -0.2900 | -0.55 | 16,786 | 3 | |
| SMBK | SmartFinancial | 04/25 | 30.0900 | -0.1600 | -0.53 | 36,400 | 3 | |
| SMTC | Semtech | 04/25 | 30.0300 | 0.6900 | 2.35 | 1,830,049 | 3 | |
| SMP | Standard Motor Products | 04/25 | 24.1200 | -0.1200 | -0.50 | 123,603 | 3 | |
| SMPL | Simply Good Foods | 04/25 | 35.2300 | -0.1900 | -0.54 | 645,464 | 3 | |
| SPSC | SPS Commerce | 04/25 | 137.8100 | -1.2200 | -0.88 | 644,911 | 3 | |
| SR | Spire | 04/25 | 77.0200 | -0.9400 | -1.21 | 472,442 | 3 | |
| SRCE | 1st Source | 04/25 | 57.9300 | -0.8200 | -1.40 | 98,495 | 3 | |
| SRI | Stoneridge Inc. | 04/25 | 3.9400 | 0.0300 | 0.77 | 147,392 | 3 | |
| SSB | SouthState | 04/25 | 87.3600 | -2.3900 | -2.66 | 1,390,190 | 3 | |
| YEXT | Yext | 04/25 | 6.3800 | 0.1100 | 1.75 | 380,003 | 3 | |
| YORW | The York Water Company | 04/25 | 34.7800 | -0.3700 | -1.05 | 51,169 | 3 | |
| ZUMZ | Zumiez Inc. | 04/25 | 11.8800 | -0.3200 | -2.62 | 232,878 | 3 | |
| WSFS | WSFS Financial | 04/25 | 51.6600 | -0.4900 | -0.94 | 422,296 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 04/25 | 67.0100 | -0.6200 | -0.92 | 28,686 | 3 | |
| RC | Ready Capital | 04/25 | 4.4200 | 0 | 0 | 2,420,543 | 3 | |
| RGR | Sturm Ruger | 04/25 | 40.3300 | 0.0600 | 0.15 | 93,032 | 3 | |
| RLGT | Radiant Logistics | 04/25 | 5.9500 | -0.1300 | -2.14 | 94,241 | 3 | |
| RLI | RLI | 04/25 | 72.9700 | -2.2500 | -2.99 | 564,203 | 3 | |
| RLJ | RLJ Lodging Trust | 04/25 | 7.0200 | 0.0700 | 1.01 | 1,160,696 | 3 | |
| RM | Regional Management Corp. | 04/25 | 33.5500 | 0 | 0 | 18,796 | 3 | |
| RMAX | RE/MAX | 04/25 | 7.4600 | 0.0700 | 0.95 | 91,920 | 3 | |
| RGNX | REGENXBIO | 04/25 | 9.1500 | -0.0500 | -0.54 | 602,829 | 3 | |
| RMR | RMR Group | 04/25 | 14.8000 | 0.0200 | 0.14 | 103,056 | 3 | |
| RPT | Rithm Property Trust | 04/25 | 2.8400 | 0.0900 | 3.27 | 113,762 | 3 | |
| RUSHA | Rush Enterprises - Class A | 04/25 | 51.4800 | -0.7800 | -1.49 | 388,881 | 3 | |
| RWT | Redwood Trust | 04/25 | 6.0100 | 0.0900 | 1.52 | 797,097 | 3 | |
| RYTM | Rhythm Pharmaceuticals | 04/25 | 63.7600 | 0.7900 | 1.25 | 452,506 | 3 | |
| SAFT | Safety Insurance | 04/25 | 76.5000 | -0.9300 | -1.20 | 52,710 | 3 | |
| SAH | Sonic Automotive | 04/25 | 60.2400 | 0.1200 | 0.20 | 254,525 | 3 | |
| SBRA | Sabra Healthcare REIT | 04/25 | 17.4200 | -0.0800 | -0.46 | 2,009,689 | 3 | |
| SCHL | Scholastic Corporation | 04/25 | 17.6800 | 0.3600 | 2.08 | 258,708 | 3 | |
| SCL | Stepan | 04/25 | 48.2400 | -0.3700 | -0.76 | 145,736 | 3 | |
| SCS | Steelcase | 04/25 | 9.8900 | -0.0600 | -0.60 | 455,905 | 3 | |
| SCSC | ScanSource, Inc. | 04/25 | 32.9600 | 0.3500 | 1.07 | 118,350 | 3 | |
| PSMT | PriceSmart | 04/25 | 99.9800 | -1.7300 | -1.70 | 294,607 | 3 | |
| PSN | Parsons | 04/25 | 67.6100 | 0.2800 | 0.42 | 1,096,022 | 3 | |
| QCRH | QCR Holdings | 04/25 | 64.1600 | -0.9600 | -1.47 | 98,920 | 3 | |
| QLYS | Qualys | 04/25 | 126.7500 | 1.8600 | 1.49 | 219,643 | 3 | |
| RAMP | LiveRamp Holdings | 04/25 | 27.0200 | 0.4200 | 1.58 | 310,339 | 3 | |
| RBB | RBB Bancorp | 04/25 | 15.8200 | -0.0600 | -0.38 | 21,941 | 3 | |
| PLAB | Photronics | 04/25 | 18.6700 | -0.0100 | -0.05 | 358,888 | 3 | |
| PJT | PJT Partners | 04/25 | 134.6700 | 0.2500 | 0.19 | 256,172 | 3 | |
| PFIS | Peoples Financial Services | 04/25 | 42.8550 | -0.8950 | -2.05 | 17,735 | 3 | |
| PFS | Provident Financial Services | 04/25 | 16.5400 | -0.3400 | -2.01 | 1,087,675 | 3 | |
| PEBO | Peoples Bancorp | 04/25 | 28.6400 | -0.2000 | -0.69 | 109,984 | 3 | |
| PETS | PetMed Express | 04/25 | 3.5000 | -0.0200 | -0.57 | 125,555 | 3 | |
| PFBC | Preferred Bank | 04/25 | 80.1300 | -5.8500 | -6.80 | 296,371 | 3 | |
| PKE | Park Aerospace | 04/25 | 13.3100 | 0.0800 | 0.60 | 24,482 | 3 | |
| PLPC | Preformed Line Products | 04/25 | 139.1500 | 0.6500 | 0.47 | 16,981 | 3 | |
| PLUS | ePlus | 04/25 | 62.8800 | 0.3300 | 0.53 | 120,068 | 3 | |
| PLXS | Plexus | 04/25 | 126.8000 | 1.4500 | 1.16 | 142,116 | 3 | |
| PMT | PennyMac Mortgage Investment Trust | 04/25 | 12.2000 | 0.1300 | 1.08 | 1,130,997 | 3 | |
| POWL | Powell Industries, Inc. | 04/25 | 186.6000 | 2.2600 | 1.23 | 220,027 | 3 | |
| PPBI | Pacific Premier Bancorp | 04/25 | 20.6000 | -0.6400 | -3.01 | 1,401,557 | 3 | |
| POR | Portland General Electric | 04/25 | 41.3600 | -1.6200 | -3.77 | 1,847,514 | 3 | |
| OFIX | Orthofix Medical | 04/25 | 14.1900 | 0.2400 | 1.72 | 285,006 | 3 | |
| NX | Quanex Building Products | 04/25 | 16.4100 | -0.1900 | -1.14 | 294,441 | 3 | |
| NYMT | New York Mortgage Trust | 04/25 | 5.6400 | 0.0500 | 0.89 | 618,578 | 3 | |
| OCFC | OceanFirst Financial | 04/25 | 16.5500 | 0.0500 | 0.30 | 310,674 | 3 | |
| ODC | Oil-Dri | 04/25 | 42.0400 | 0.0700 | 0.17 | 16,997 | 3 | |
| ODP | ODP | 04/25 | 13.3200 | 0.2650 | 2.03 | 358,845 | 3 | |
| OMCL | Omnicell | 04/25 | 30.9600 | -0.2500 | -0.80 | 454,650 | 3 | |
| OOMA | Ooma | 04/25 | 11.9300 | 0.1300 | 1.10 | 174,735 | 3 | |
| OPI | Office Properties Income Trust | 04/25 | 0.3858 | -0.0141 | -3.53 | 328,869 | 3 | |
| OPY | Oppenheimer Holdings Inc. | 04/25 | 58.7000 | -0.3700 | -0.63 | 50,687 | 3 | |
| OSIS | OSI Systems, Inc. | 04/25 | 201.6800 | -0.6300 | -0.31 | 102,437 | 3 | |
| ORRF | Orrstown Financial Services | 04/25 | 28.7500 | -0.0400 | -0.14 | 145,177 | 3 | |
| OTTR | Otter Tail Corporation | 04/25 | 77.8900 | -1.2400 | -1.57 | 175,995 | 3 | |
| OXM | Oxford Industries | 04/25 | 51.9100 | 0.5700 | 1.11 | 403,604 | 3 | |
| PAHC | Phibro Animal Health | 04/25 | 17.9900 | -0.0300 | -0.17 | 148,311 | 3 | |
| PBH | Prestige Consumer Healthcare | 04/25 | 80.5400 | 1.0100 | 1.27 | 271,363 | 3 | |
| PCH | PotlatchDeltic | 04/25 | 39.0800 | 0.0300 | 0.08 | 504,133 | 3 | |
| PEB | Pebblebrook Hotel Trust | 04/25 | 9.1600 | 0.1600 | 1.78 | 1,882,740 | 3 | |
| NSIT | Insight Enterprises | 04/25 | 138.6100 | 1.0300 | 0.75 | 156,116 | 3 | |
| NSSC | NAPCO Security Technologies | 04/25 | 22.8800 | 0.1100 | 0.48 | 249,154 | 3 | |
| NTB | Bank of N.T. Butterfield & Son | 04/25 | 39.3800 | 0.2800 | 0.72 | 156,555 | 3 | |
| NVEE | NV5 Global | 04/25 | 16.0600 | -0.0300 | -0.19 | 402,735 | 3 | |
| NWN | Northwest Natural Holding | 04/25 | 43.9500 | -0.0200 | -0.05 | 797,252 | 3 | |
| NMRK | Newmark Group | 04/25 | 11.1300 | -0.0700 | -0.63 | 601,148 | 3 | |
| NJR | New Jersey Resources | 04/25 | 49.1300 | -0.2500 | -0.51 | 443,405 | 3 | |
| NHC | National Healthcare | 04/25 | 94.5800 | 0.1700 | 0.18 | 37,335 | 3 | |
| NHI | National Health Investors Inc. | 04/25 | 75.1600 | -0.1600 | -0.21 | 130,993 | 3 | |
| NNI | Nelnet, Inc. | 04/25 | 105.7600 | -1.2100 | -1.13 | 47,623 | 3 | |
| NODK | NI Holdings | 04/25 | 12.6500 | -0.3100 | -2.39 | 18,491 | 3 | |
| NPK | National Presto Industries Inc. | 04/25 | 84.2800 | 0.3100 | 0.37 | 23,133 | 3 | |
| NPO | Enpro | 04/25 | 149.1500 | 0.0500 | 0.03 | 106,621 | 3 | |
| NRIM | Northrim BanCorp Inc | 04/25 | 77.7700 | 1.7400 | 2.29 | 46,762 | 3 | |
| MXL | MaxLinear | 04/25 | 10.1400 | 0.4850 | 5.02 | 2,402,507 | 3 | |
| MYE | Myers Industries | 04/25 | 10.3000 | -0.0300 | -0.29 | 218,515 | 3 | |
| MYGN | Myriad Genetics | 04/25 | 7.4200 | 0.0500 | 0.68 | 2,666,866 | 3 | |
| MYRG | MYR Group, Inc. | 04/25 | 123.4300 | 2.7700 | 2.30 | 145,622 | 3 | |
| MTH | Meritage Homes | 04/25 | 67.9500 | -0.9700 | -1.41 | 725,228 | 3 | |
| MTRX | Matrix Service Company | 04/25 | 11.9000 | 0.3400 | 2.94 | 156,462 | 3 | |
| MTW | Manitowoc Company | 04/25 | 8.0700 | 0.0100 | 0.12 | 195,667 | 3 | |
| MTX | Minerals Technologies Inc. | 04/25 | 52.9800 | -5.8200 | -9.90 | 396,210 | 3 | |
| NBTB | NBT Bancorp | 04/25 | 42.6000 | 0.2400 | 0.57 | 403,258 | 3 | |
| NEOG | Neogen | 04/25 | 5.1600 | -0.0400 | -0.77 | 4,652,333 | 3 | |
| MPB | Mid Penn Bancorp | 04/25 | 27.7700 | -0.6100 | -2.15 | 135,449 | 3 | |
| MRTN | Marten Transport | 04/25 | 12.9200 | -0.4000 | -3.00 | 377,289 | 3 | |
| MNR | Mach Natural Resources | 04/25 | 14.0400 | 0.0900 | 0.65 | 117,518 | 3 | |
| MNRO | Monro | 04/25 | 14.5200 | -0.0600 | -0.41 | 382,128 | 3 | |
| MOD | Modine | 04/25 | 81.1300 | 2.0400 | 2.58 | 926,455 | 3 | |
| MOFG | MidWestOne | 04/25 | 28.2400 | -0.2200 | -0.77 | 158,412 | 3 | |
| MOG.A | Moog - Class A Common Stock | 04/25 | 168.5200 | -0.3600 | -0.21 | 129,811 | 3 | |
| MGPI | MGP Ingredients, Inc. | 04/25 | 29.1900 | 0.2200 | 0.76 | 252,069 | 3 | |
| MGRC | McGrath RentCorp | 04/25 | 103.3700 | -0.6500 | -0.62 | 145,572 | 3 | |
| MHO | M/I Homes | 04/25 | 105.5700 | -1.6500 | -1.54 | 139,285 | 3 | |
| MLI | Mueller Industries, Inc. | 04/25 | 73.0100 | -0.9700 | -1.31 | 604,179 | 3 | |
| MLR | Miller Industries | 04/25 | 41.4800 | -0.7600 | -1.80 | 64,837 | 3 | |
| MMI | Marcus & Millichap | 04/25 | 30.7700 | -0.1000 | -0.32 | 70,071 | 3 | |
| MMSI | Merit Medical Systems | 04/25 | 94.6100 | -0.0600 | -0.06 | 1,278,179 | 3 | |
| MED | Medifast | 04/25 | 12.3400 | 0.1700 | 1.40 | 121,336 | 3 | |
| MBIN | Merchants Bancorp | 04/25 | 32.4400 | -0.4800 | -1.46 | 76,572 | 3 | |
| MBWM | Mercantile Bank | 04/25 | 41.8400 | -0.2300 | -0.55 | 46,111 | 3 | |
| LTC | LTC Properties Inc. | 04/25 | 35.4100 | -0.1100 | -0.31 | 172,512 | 3 | |
| LZB | La-Z-Boy | 04/25 | 38.9500 | 0.4100 | 1.06 | 373,612 | 3 | |
| MATW | Matthews International Corporati | 04/25 | 20.5400 | 0.0500 | 0.24 | 181,015 | 3 | |
| MATX | Matson, Inc. | 04/25 | 102.3800 | -1.1700 | -1.13 | 393,857 | 3 | |
| LOCO | El Pollo Loco | 04/25 | 9.6600 | 0.1800 | 1.90 | 164,741 | 3 | |
| LPG | Dorian LPG Ltd. | 04/25 | 22.0100 | 1.0300 | 4.91 | 980,986 | 3 | |
| LILAK | Liberty Latin America - Class C Common Stock | 04/25 | 5.5800 | -0.0200 | -0.36 | 468,151 | 3 | |
| LMAT | LeMaitre Vascular | 04/25 | 91.6100 | -0.1500 | -0.16 | 106,920 | 3 | |
| LMNR | Limoneira Co | 04/25 | 15.8700 | 0.1900 | 1.21 | 43,073 | 3 | |
| LNN | Lindsay | 04/25 | 128.6700 | -0.9700 | -0.75 | 67,078 | 3 | |
| LNTH | Lantheus Holdings | 04/25 | 101.7700 | -1.8700 | -1.80 | 644,519 | 3 | |
| LAUR | Laureate Education | 04/25 | 19.7400 | 0.1300 | 0.66 | 430,828 | 3 | |
| LADR | Ladder Capital Corp | 04/25 | 10.2200 | -0.0300 | -0.29 | 1,002,665 | 3 | |
| LANC | Lancaster Colony | 04/25 | 190.2100 | -0.1200 | -0.06 | 126,786 | 3 | |
| KRYS | Krystal Biotech | 04/25 | 168.0600 | -1.0600 | -0.63 | 171,504 | 3 | |
| KVHI | KVH Industries, Inc. | 04/25 | 5.0900 | 0.0100 | 0.20 | 29,981 | 3 | |
| KREF | KKR Real Estate Finance Trust | 04/25 | 8.8800 | -0.0600 | -0.67 | 862,988 | 3 | |
| KRG | Kite Realty Group Trust | 04/25 | 21.8400 | -0.0400 | -0.18 | 1,469,045 | 3 | |
| KRNY | Kearny Financial | 04/25 | 6.3700 | -0.0800 | -1.24 | 405,489 | 3 | |
| JBSS | John B. Sanfilippo & Son | 04/25 | 67.7300 | -0.7000 | -1.02 | 65,693 | 3 | |
| KBH | KB Home | 04/25 | 53.7000 | -0.5700 | -1.05 | 935,971 | 3 | |
| KE | Kimball Electronics | 04/25 | 14.5700 | 0.2400 | 1.67 | 112,912 | 3 | |
| KN | Knowles | 04/25 | 16.0900 | 0.4400 | 2.81 | 1,463,987 | 3 | |
| JOUT | Johnson Outdoors | 04/25 | 23.5800 | -0.2000 | -0.84 | 33,094 | 3 | |
| ITGR | Integer Holdings | 04/25 | 123.4100 | 1.9500 | 1.61 | 451,695 | 3 | |
| ITIC | Investors Title | 04/25 | 228.3400 | -2.4800 | -1.07 | 7,040 | 3 | |
| INBK | First Internet | 04/25 | 20.9600 | 0.6000 | 2.95 | 272,415 | 3 | |
| INN | Summit Hotel Properties | 04/25 | 3.9800 | 0.0200 | 0.51 | 661,777 | 3 | |
| INVA | Innoviva | 04/25 | 18.2400 | -0.1400 | -0.76 | 419,440 | 3 | |
| IOSP | Innospec | 04/25 | 89.7900 | -0.5400 | -0.60 | 131,902 | 3 | |
| IRBT | iRobot | 04/25 | 2.4200 | -0.0200 | -0.82 | 1,091,793 | 3 | |
| HVT | Haverty Furniture | 04/25 | 18.2400 | -0.0700 | -0.38 | 143,771 | 3 | |
| IBCP | Independent Bank | 04/25 | 31.0400 | 0.1400 | 0.45 | 96,645 | 3 | |
| IBOC | International Bancshares | 04/25 | 61.0800 | -0.4800 | -0.78 | 126,453 | 3 | |
| ICFI | ICF | 04/25 | 85.7200 | -0.1300 | -0.15 | 171,382 | 3 | |
| IIIN | Insteel Industries | 04/25 | 33.0000 | -0.1600 | -0.48 | 134,620 | 3 | |
| IMKTA | Ingles Markets | 04/25 | 61.1200 | -1.8800 | -2.98 | 102,838 | 3 | |
| HRTG | Heritage Insurance | 04/25 | 18.8000 | -0.2500 | -1.31 | 408,916 | 3 | |
| HSII | Heidrick & Struggles | 04/25 | 38.5600 | 0.0200 | 0.05 | 168,126 | 3 | |
| HTLD | Heartland Express | 04/25 | 8.1500 | -0.3100 | -3.66 | 421,988 | 3 | |
| HUBG | Hub Group | 04/25 | 32.1500 | -1.3100 | -3.92 | 521,715 | 3 | |
| HURC | Hurco Companies | 04/25 | 15.2400 | 0.2600 | 1.74 | 16,364 | 3 | |
| HWC | Hancock Whitney | 04/25 | 52.0100 | -0.2900 | -0.55 | 553,497 | 3 | |
| HWKN | Hawkins | 04/25 | 124.5000 | -0.9900 | -0.79 | 111,616 | 3 | |
| HY | Hyster-Yale | 04/25 | 39.5400 | 0.4200 | 1.07 | 46,185 | 3 | |
| HZO | MarineMax | 04/25 | 22.8900 | 0.2200 | 0.97 | 407,896 | 3 | |
| GNL | Global Net Lease | 04/25 | 7.5300 | 0.0400 | 0.53 | 1,280,416 | 3 | |
| GNTY | Guaranty Bancshares | 04/25 | 39.7000 | -0.2400 | -0.60 | 20,032 | 3 | |
| GOLF | Acushnet Holdings | 04/25 | 62.0900 | -0.9000 | -1.43 | 371,177 | 3 | |
| GOOD | Gladstone Commercial Corporation | 04/25 | 14.1200 | 0.1000 | 0.71 | 225,438 | 3 | |
| GPI | Group 1 Automotive | 04/25 | 406.5900 | -0.1800 | -0.04 | 161,745 | 3 | |
| GPMT | Granite Point Mortgage Trust | 04/25 | 1.6400 | -0.1200 | -6.82 | 777,804 | 3 | |
| GPRE | Green Plains | 04/25 | 3.5800 | 0 | 0 | 906,871 | 3 | |
| GRC | Gorman-Rupp | 04/25 | 35.4200 | 0.1700 | 0.48 | 46,040 | 3 | |
| GSBC | Great Southern Bancorp | 04/25 | 54.7900 | -0.6300 | -1.14 | 67,963 | 3 | |
| GTN | Gray Media | 04/25 | 3.3900 | -0.0100 | -0.29 | 736,405 | 3 | |
| GTY | Getty Realty Corp. | 04/25 | 27.3800 | -0.1900 | -0.69 | 400,968 | 3 | |
| HAE | Haemonetics | 04/25 | 62.5100 | 0.5900 | 0.95 | 446,456 | 3 | |
| HBCP | Home Bancorp | 04/25 | 49.4200 | -0.9700 | -1.92 | 17,112 | 3 | |
| HBNC | Horizon Bancorp | 04/25 | 14.5600 | -0.2700 | -1.82 | 201,252 | 3 | |
| HCI | HCI Group, Inc. | 04/25 | 141.9200 | -1.0000 | -0.70 | 73,310 | 3 | |
| HCSG | Healthcare Services | 04/25 | 13.6700 | 0.1500 | 1.11 | 1,142,990 | 3 | |
| HELE | Helen of Troy | 04/25 | 28.6100 | -1.4300 | -4.76 | 1,894,255 | 3 | |
| HI | Hillenbrand | 04/25 | 22.5200 | -0.0100 | -0.04 | 354,638 | 3 | |
| HFWA | Heritage Financial | 04/25 | 22.6000 | -0.3900 | -1.70 | 255,677 | 3 | |
| HLX | Helix Energy Solutions Group | 04/25 | 6.2900 | -0.2900 | -4.41 | 2,916,372 | 3 | |
| HMN | Horace Mann Educators Corp. | 04/25 | 40.7000 | 0.0100 | 0.02 | 235,189 | 3 | |
| HMST | HomeStreet | 04/25 | 11.1700 | -0.1000 | -0.89 | 71,687 | 3 | |
| HNI | HNI | 04/25 | 42.1900 | -0.1600 | -0.38 | 151,346 | 3 | |
| HOFT | Hooker Furnishings | 04/25 | 8.8500 | -0.1300 | -1.45 | 63,805 | 3 | |
| HONE | HarborOne Bancorp | 04/25 | 11.3000 | 1.2400 | 12.33 | 2,550,736 | 3 | |
| HOPE | Hope Bancorp | 04/25 | 10.0600 | -0.1800 | -1.76 | 1,482,983 | 3 | |
| GMRE | Global Medical REIT | 04/25 | 7.6900 | 0.0200 | 0.26 | 258,188 | 3 | |
| GMS | GMS | 04/25 | 73.2900 | -0.2400 | -0.33 | 173,674 | 3 | |
| GEO | Geo Group | 04/25 | 30.5800 | 0.6100 | 2.04 | 2,753,005 | 3 | |
| GES | Guess’ | 04/25 | 11.7700 | 0.1200 | 1.03 | 1,612,398 | 3 | |
| GIII | G-III Apparel Group | 04/25 | 25.8700 | 0.3600 | 1.41 | 345,290 | 3 | |
| GKOS | Glaukos | 04/25 | 96.6800 | 1.2500 | 1.31 | 545,214 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 04/25 | 9.1600 | 0.1000 | 1.10 | 209,195 | 3 | |
| GEF | Greif - Class A | 04/25 | 53.4700 | -0.3200 | -0.59 | 100,066 | 3 | |
| GBX | Greenbrier Companies | 04/25 | 42.4100 | -0.4500 | -1.05 | 289,548 | 3 | |
| GCO | Genesco | 04/25 | 20.0800 | 0.0400 | 0.20 | 166,118 | 3 | |
| FMNB | Farmers National Banc | 04/25 | 13.0600 | -0.2300 | -1.73 | 63,612 | 3 | |
| FN | Fabrinet | 04/25 | 200.5500 | 1.5500 | 0.78 | 399,029 | 3 | |
| FNKO | Funko | 04/25 | 4.3000 | -0.0100 | -0.23 | 645,137 | 3 | |
| FNLC | The First Bancorp, Inc. | 04/25 | 23.9800 | -0.3000 | -1.24 | 15,411 | 3 | |
| FORR | Forrester Research | 04/25 | 10.1800 | 0.1400 | 1.39 | 123,499 | 3 | |
| FPI | Farmland Partners | 04/25 | 10.0700 | 0.2500 | 2.55 | 658,083 | 3 | |
| FRBA | First Bank | 04/25 | 13.8900 | -0.0200 | -0.14 | 80,906 | 3 | |
| FRME | First Merchants | 04/25 | 35.5600 | -0.9400 | -2.58 | 212,332 | 3 | |
| FRPH | FRP Holdings | 04/25 | 26.7400 | 0.1700 | 0.64 | 37,455 | 3 | |
| FSP | Franklin Street Properties | 04/25 | 1.5400 | -0.0400 | -2.53 | 275,676 | 3 | |
| FSBW | FS Bancorp | 04/25 | 38.3200 | -1.0100 | -2.57 | 17,691 | 3 | |
| FBP | First BanCorp. | 04/25 | 19.2600 | -0.3200 | -1.63 | 1,138,926 | 3 | |
| FCF | First Commonwealth Financial Cor | 04/25 | 15.0700 | -0.1700 | -1.12 | 693,283 | 3 | |
| FCFS | FirstCash | 04/25 | 131.9500 | 0.2300 | 0.17 | 445,154 | 3 | |
| FCBC | First Community Bankshares | 04/25 | 37.6000 | -0.6500 | -1.70 | 21,486 | 3 | |
| FDP | Fresh Del Monte Produce | 04/25 | 34.4300 | -0.2500 | -0.72 | 343,289 | 3 | |
| FFBC | First Financial Bancorp. | 04/25 | 22.9300 | -1.0700 | -4.46 | 710,024 | 3 | |
| FFIC | Flushing Financial | 04/25 | 12.2500 | -0.0600 | -0.49 | 192,627 | 3 | |
| FISI | Financial Institutions | 04/25 | 23.8600 | -0.1000 | -0.42 | 93,900 | 3 | |
| FIX | Comfort Systems USA | 04/25 | 397.4300 | 21.2200 | 5.64 | 1,315,739 | 3 | |
| FLIC | First of Long Island | 04/25 | 11.4600 | -0.1600 | -1.38 | 38,987 | 3 | |
| EQBK | Equity Bancshares | 04/25 | 38.1400 | -0.4400 | -1.14 | 40,731 | 3 | |
| ENVA | Enova International | 04/25 | 97.8800 | -0.5300 | -0.54 | 243,460 | 3 | |
| ESGR | Enstar Group | 04/25 | 334.0700 | 0.3700 | 0.11 | 46,295 | 3 | |
| ESNT | Essent | 04/25 | 55.5400 | -0.5900 | -1.05 | 445,562 | 3 | |
| EXLS | ExlService | 04/25 | 44.4300 | -0.3900 | -0.87 | 1,546,014 | 3 | |
| EXTR | Extreme Networks | 04/25 | 12.4900 | 0.1400 | 1.13 | 644,418 | 3 | |
| EYE | National Vision Holdings | 04/25 | 12.3000 | 0.1300 | 1.07 | 917,294 | 3 | |
| EZPW | Ezcorp | 04/25 | 16.3200 | -0.0600 | -0.37 | 5,025,135 | 3 | |
| EBF | Ennis Inc. | 04/25 | 17.9200 | -0.1400 | -0.78 | 202,389 | 3 | |
| FBIZ | First Business Financial Services | 04/25 | 47.8900 | -2.0400 | -4.09 | 41,507 | 3 | |
| ENS | Enersys | 04/25 | 86.4100 | 0.4700 | 0.55 | 218,933 | 3 | |
| EBTC | Enterprise Bancorp | 04/25 | 36.6600 | 0.0200 | 0.05 | 16,092 | 3 | |
| ECPG | Encore Capital Group Inc | 04/25 | 34.3800 | -0.4300 | -1.24 | 272,091 | 3 | |
| EIG | Employers Holdings Inc. | 04/25 | 48.5200 | -0.3900 | -0.80 | 125,338 | 3 | |
| DRH | DiamondRock Hospitality Company | 04/25 | 7.2100 | 0.0900 | 1.26 | 2,147,422 | 3 | |
| DX | Dynex Capital Inc. | 04/25 | 12.2300 | 0.2500 | 2.09 | 3,211,898 | 3 | |
| EEX | Emerald Holding | 04/25 | 3.9300 | 0.0500 | 1.29 | 61,909 | 3 | |
| CWEN | Clearway Energy - Class C | 04/25 | 28.9500 | 0.2300 | 0.80 | 589,733 | 3 | |
| CYH | Community Health Systems | 04/25 | 2.6700 | -0.2100 | -7.29 | 3,916,258 | 3 | |
| DAKT | Daktronics | 04/25 | 12.5600 | 0.1000 | 0.80 | 124,921 | 3 | |
| DAN | Dana | 04/25 | 13.0600 | 0.5300 | 4.23 | 2,335,344 | 3 | |
| DCO | Ducommun | 04/25 | 57.1000 | 0.7600 | 1.35 | 38,128 | 3 | |
| DDS | Dillard's Inc. | 04/25 | 335.6600 | 6.3700 | 1.93 | 88,501 | 3 | |
| DFIN | Donnelley Financial Solutions | 04/25 | 44.9700 | 0.1700 | 0.38 | 361,319 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 04/25 | 19.1600 | -0.3900 | -1.99 | 112,486 | 3 | |
| DGII | Digi International | 04/25 | 27.6600 | 0.1500 | 0.55 | 98,129 | 3 | |
| DIOD | Diodes | 04/25 | 38.5300 | 0.3000 | 0.78 | 421,545 | 3 | |
| DJCO | Daily Journal | 04/25 | 381.0500 | -3.6600 | -0.95 | 4,565 | 3 | |
| DHIL | Diamond Hill | 04/25 | 128.2200 | -0.5200 | -0.40 | 14,089 | 3 | |
| DHT | DHT Holdings | 04/25 | 10.5900 | 0.1500 | 1.44 | 1,442,229 | 3 | |
| DNOW | DNOW | 04/25 | 16.1200 | 0.1400 | 0.88 | 587,636 | 3 | |
| CWK | Cushman & Wakefield | 04/25 | 8.8000 | -0.1600 | -1.79 | 1,343,849 | 3 | |
| CSTE | Caesarstone | 04/25 | 2.8300 | -0.0300 | -1.05 | 72,565 | 3 | |
| CSV | Carriage Services | 04/25 | 39.5800 | 0.5100 | 1.31 | 52,640 | 3 | |
| CSWI | CSW Industrials | 04/25 | 312.0900 | -2.2100 | -0.70 | 57,488 | 3 | |
| CTBI | Community Trust Bancorp | 04/25 | 48.8200 | -0.5000 | -1.01 | 38,691 | 3 | |
| CSGS | CSG Systems | 04/25 | 59.1000 | 0.4100 | 0.70 | 159,534 | 3 | |
| CTRE | CareTrust REIT | 04/25 | 28.1000 | -0.0600 | -0.21 | 583,747 | 3 | |
| CTS | CTS | 04/25 | 40.1000 | -0.0800 | -0.20 | 112,589 | 3 | |
| CNOB | ConnectOne | 04/25 | 22.3900 | -0.4100 | -1.80 | 297,150 | 3 | |
| COOP | Mr. Cooper Group | 04/25 | 116.7200 | 0.2900 | 0.25 | 400,482 | 3 | |
| CPF | Central Pacific Financial Corp. | 04/25 | 25.7200 | -0.0700 | -0.27 | 130,894 | 3 | |
| CPK | Chesapeake Utilities | 04/25 | 132.2000 | -1.3700 | -1.03 | 95,491 | 3 | |
| CPRX | Catalyst | 04/25 | 23.4500 | 0.2600 | 1.12 | 612,087 | 3 | |
| CRAI | CRA International | 04/25 | 164.0400 | 1.6800 | 1.03 | 79,254 | 3 | |
| CRMT | America's Car-Mart | 04/25 | 49.1300 | -0.4900 | -0.99 | 48,534 | 3 | |
| CNNE | Cannae Holdings | 04/25 | 17.9100 | 0.4300 | 2.46 | 388,563 | 3 | |
| CMCO | Columbus Mckinnon | 04/25 | 14.9200 | 0.1500 | 1.02 | 564,540 | 3 | |
| CIO | City Office REIT, Inc. | 04/25 | 5.0400 | 0.0600 | 1.20 | 119,403 | 3 | |
| CIVB | Civista Bancshares | 04/25 | 21.0600 | 0.2100 | 1.01 | 23,647 | 3 | |
| CLAR | Clarus | 04/25 | 3.3800 | -0.0500 | -1.46 | 231,522 | 3 | |
| CLDT | Chatham Lodging Trust | 04/25 | 7.0300 | 0.0200 | 0.29 | 166,629 | 3 | |
| CHGG | Chegg | 04/25 | 0.6425 | 0.0189 | 3.03 | 987,590 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/25 | 30.2700 | -0.5000 | -1.62 | 193,371 | 3 | |
| CARS | Cars.com | 04/25 | 11.8100 | 0.0400 | 0.34 | 454,273 | 3 | |
| CASH | Pathward Financial | 04/25 | 78.9600 | -0.3600 | -0.45 | 221,487 | 3 | |
| CBZ | CBIZ | 04/25 | 66.1900 | -0.2300 | -0.35 | 1,070,907 | 3 | |
| CCNE | CNB Financial | 04/25 | 21.9000 | -0.2400 | -1.08 | 58,444 | 3 | |
| CCRN | Cross Country Healthcare | 04/25 | 13.7500 | -0.1900 | -1.36 | 259,671 | 3 | |
| CCS | Century Communities | 04/25 | 55.5900 | -0.7000 | -1.24 | 437,456 | 3 | |
| BZH | Beazer Homes USA | 04/25 | 19.2600 | 0.0400 | 0.21 | 416,620 | 3 | |
| CAC | Camden National | 04/25 | 38.7400 | -0.5500 | -1.40 | 61,591 | 3 | |
| CASS | Cass Information Systems | 04/25 | 40.5700 | -0.4900 | -1.19 | 100,014 | 3 | |
| CATO | Cato Corp. Cl A | 04/25 | 2.4000 | -0.0800 | -3.23 | 14,716 | 3 | |
| CATY | Cathay General Bancorp | 04/25 | 42.1900 | -0.4600 | -1.08 | 244,646 | 3 | |
| BSET | Bassett Furniture | 04/25 | 17.7700 | -0.1000 | -0.56 | 31,264 | 3 | |
| BUSE | First Busey | 04/25 | 20.6700 | -0.3400 | -1.62 | 464,464 | 3 | |
| BRKL | Brookline Bancorp | 04/25 | 10.2600 | -0.1800 | -1.72 | 303,885 | 3 | |
| BRT | BRT Apartments | 04/25 | 15.5900 | -0.0800 | -0.51 | 11,966 | 3 | |
| BL | BlackLine | 04/25 | 47.2200 | 0.3600 | 0.77 | 496,661 | 3 | |
| BLBD | Blue Bird | 04/25 | 35.7900 | 0.5000 | 1.42 | 272,472 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 04/25 | 38.7100 | 0.0100 | 0.03 | 119,555 | 3 | |
| BRC | Brady Corp. Cl A | 04/25 | 68.9900 | -0.0300 | -0.04 | 110,834 | 3 | |
| BECN | Beacon Roofing Supply | 04/25 | 124.1900 | 0.1000 | 0.08 | 1,371,732 | 3 | |
| AZZ | AZZ Incorporated | 04/25 | 85.2100 | 0.4900 | 0.58 | 191,992 | 3 | |
| BANF | BancFirst | 04/25 | 118.1200 | -1.0300 | -0.86 | 82,779 | 3 | |
| BANR | Banner | 04/25 | 61.5200 | -0.7400 | -1.19 | 171,250 | 3 | |
| BBSI | Barrett Business Services | 04/25 | 40.5300 | 0.0900 | 0.22 | 93,352 | 3 | |
| BDC | Belden | 04/25 | 101.9400 | 0.5700 | 0.56 | 139,030 | 3 | |
| BFST | Business First Bancshares | 04/25 | 22.7300 | -0.9100 | -3.85 | 189,136 | 3 | |
| BH | Biglari Holdings - Class B | 04/25 | 223.4000 | -3.5900 | -1.58 | 19,280 | 3 | |
| BHB | Bar Harbor Bank | 04/25 | 29.1100 | -0.5800 | -1.95 | 38,375 | 3 | |
| BHE | Benchmark Electronics | 04/25 | 38.2300 | 0.5400 | 1.43 | 210,305 | 3 | |
| BHLB | Berkshire Hills Bancorp | 04/25 | 24.6800 | -0.4000 | -1.59 | 537,439 | 3 | |
| BHR | Braemar Hotels & Resorts | 04/25 | 1.9000 | 0 | 0 | 166,907 | 3 | |
| BKD | Brookdale Senior Living | 04/25 | 6.3000 | 0.0600 | 0.96 | 1,844,744 | 3 | |
| APOG | Apogee Enterprises | 04/25 | 39.3800 | -0.7000 | -1.75 | 275,888 | 3 | |
| APPF | AppFolio | 04/25 | 192.0200 | -42.6300 | -18.17 | 1,562,035 | 3 | |
| ARCB | ArcBest | 04/25 | 58.4200 | -6.2500 | -9.66 | 772,349 | 3 | |
| ARI | Apollo Commercial Real Estate Finance | 04/25 | 9.2100 | 0.1200 | 1.32 | 2,018,804 | 3 | |
| AROC | Archrock | 04/25 | 24.3900 | 0.2900 | 1.20 | 1,045,051 | 3 | |
| AROW | Arrow Financial | 04/25 | 24.7400 | -0.4650 | -1.84 | 31,117 | 3 | |
| ANGO | AngioDynamics | 04/25 | 9.6000 | -0.0400 | -0.41 | 213,760 | 3 | |
| ANIP | ANI Pharmaceuticals | 04/25 | 69.8200 | 0.1800 | 0.26 | 205,402 | 3 | |
| AMWD | American Woodmark | 04/25 | 58.2200 | 0.5500 | 0.95 | 132,776 | 3 | |
| ANDE | Andersons | 04/25 | 38.0200 | -0.0800 | -0.21 | 130,962 | 3 | |
| AMPH | Amphastar | 04/25 | 24.1900 | 0.1200 | 0.50 | 235,287 | 3 | |
| AMSF | AMERISAFE | 04/25 | 48.8900 | -0.7400 | -1.49 | 71,846 | 3 | |
| ASC | Ardmore Shipping | 04/25 | 9.5800 | 0.2100 | 2.24 | 368,259 | 3 | |
| ASGN | ASGN | 04/25 | 51.3700 | -0.3900 | -0.75 | 777,044 | 3 | |
| ASIX | AdvanSix | 04/25 | 21.1000 | -0.1500 | -0.71 | 165,003 | 3 | |
| ARTNA | Artesian Resources | 04/25 | 34.3300 | -0.4300 | -1.24 | 23,797 | 3 | |
| ATEN | A10 Networks | 04/25 | 16.5000 | 0.1700 | 1.04 | 827,385 | 3 | |
| ATGE | Adtalem Global Education | 04/25 | 105.4100 | 0.9600 | 0.92 | 275,850 | 3 | |
| ATKR | Atkore | 04/25 | 63.9300 | -0.5700 | -0.88 | 275,127 | 3 | |
| ATNI | ATN International | 04/25 | 17.3000 | -0.1700 | -0.97 | 47,459 | 3 | |
| AVD | American Vanguard | 04/25 | 4.1100 | -0.0800 | -1.91 | 112,550 | 3 | |
| AWR | American States Water Company | 04/25 | 78.6900 | -0.6900 | -0.87 | 180,126 | 3 | |
| AVNS | Avanos Medical | 04/25 | 12.3500 | -0.1800 | -1.44 | 573,170 | 3 | |
| ALE | Allete | 04/25 | 65.1900 | -0.1000 | -0.15 | 205,581 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 04/25 | 7.9900 | 0.2400 | 3.10 | 879,303 | 3 | |
| AMKR | Amkor | 04/25 | 17.5500 | 0.1600 | 0.92 | 2,113,788 | 3 | |
| AIR | AAR | 04/25 | 52.8500 | 0.2100 | 0.40 | 267,288 | 3 | |
| AKBA | Akebia Therapeutics | 04/25 | 2.3800 | 0.1000 | 4.39 | 2,257,850 | 3 | |
| AKR | Acadia Realty Trust | 04/25 | 19.6000 | 0 | 0 | 679,101 | 3 | |
| ALEX | Alexander & Baldwin Holdings | 04/25 | 16.3100 | -0.4000 | -2.39 | 508,951 | 3 | |
| ALG | Alamo Group | 04/25 | 168.5500 | -2.0100 | -1.18 | 51,109 | 3 | |
| ALGT | Allegiant Travel | 04/25 | 46.1200 | -0.8500 | -1.81 | 297,957 | 3 | |
| AAT | American Assets Trust Inc. | 04/25 | 18.6800 | 0.0400 | 0.21 | 429,123 | 3 | |
| ABCB | Ameris Bancorp | 04/25 | 56.0200 | -0.7800 | -1.37 | 211,861 | 3 | |
| ABM | ABM Industries | 04/25 | 48.3100 | 0 | 0 | 284,482 | 3 | |
| ACCO | Acco Brands Corporation | 04/25 | 3.9000 | 0.0200 | 0.52 | 434,895 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 04/25 | 49.8400 | 0.9400 | 1.92 | 325,957 | 3 | |
| ACRE | Ares Commercial Real Estate Corp. | 04/25 | 3.8300 | 0.0100 | 0.26 | 392,160 | 3 | |
| ADTN | ADTRAN | 04/25 | 7.8200 | 0.1100 | 1.43 | 423,825 | 3 | |
| ADUS | Addus | 04/25 | 100.5800 | 1.0400 | 1.04 | 97,408 | 3 | |
| AGX | Argan | 04/25 | 151.5600 | 2.9000 | 1.95 | 243,213 | 3 | |
| AGYS | Agilysys | 04/25 | 74.0700 | 0.4300 | 0.58 | 164,417 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 04/25 | 6.7200 | -0.0600 | -0.88 | 456,294 | 3 | |
| AI | C3.ai | 04/25 | 22.5900 | 0.5700 | 2.59 | 3,301,494 | 3 | |
| AIN | Albany | 04/25 | 65.9500 | 0.4800 | 0.73 | 137,013 | 3 |
資料排序中...請稍候
