Mesa Air Group, Inc.
〈MESA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALEX | Alexander & Baldwin Holdings | 05/14 | 17.3500 | -0.2200 | -1.25 | 326,321 | 4 | |
| AMAL | Amalgamated Financial | 05/14 | 30.9100 | -0.7100 | -2.25 | 130,399 | 4 | |
| APEI | American Public Education | 05/14 | 27.5700 | 0 | 0 | 263,193 | 4 | |
| AROC | Archrock | 05/14 | 25.7700 | 0.3100 | 1.22 | 1,270,377 | 4 | |
| BCC | Boise Cascade | 05/14 | 90.7400 | -2.9700 | -3.17 | 205,367 | 4 | |
| BKH | Black Hills | 05/14 | 57.2900 | -0.4700 | -0.81 | 509,743 | 4 | |
| BV | BrightView Holdings | 05/14 | 16.4500 | -0.2500 | -1.50 | 613,736 | 4 | |
| BSRR | Sierra Bancorp | 05/14 | 28.6100 | 0.1900 | 0.67 | 39,721 | 4 | |
| BY | Byline Bancorp | 05/14 | 27.0500 | -0.1300 | -0.48 | 111,719 | 4 | |
| CBNK | Capital Bancorp | 05/14 | 32.7500 | -0.5750 | -1.73 | 128,223 | 4 | |
| CMC | Commercial Metals Co. | 05/14 | 47.8600 | 0.0300 | 0.06 | 712,818 | 4 | |
| CMRE | Costamare | 05/14 | 8.7500 | 0.0800 | 0.92 | 653,421 | 4 | |
| CNO | CNO Financial Group Inc. | 05/14 | 38.4500 | -0.2100 | -0.54 | 652,736 | 4 | |
| CUBI | Customers Bancorp | 05/14 | 53.8200 | -0.6800 | -1.25 | 226,111 | 4 | |
| EBS | Emergent Biosolutions | 05/14 | 5.6400 | -0.2400 | -4.08 | 1,127,889 | 4 | |
| EME | EMCOR Group | 05/14 | 466.5700 | -5.8100 | -1.23 | 599,575 | 4 | |
| EPRT | Essential Properties Realty Trust | 05/14 | 31.2300 | -0.2000 | -0.64 | 997,262 | 4 | |
| FBK | FB Financial | 05/14 | 45.7100 | -0.7000 | -1.51 | 182,614 | 4 | |
| FMBH | First Mid Bancshares | 05/14 | 37.1600 | -0.1600 | -0.43 | 61,327 | 4 | |
| FULT | Fulton Financial | 05/14 | 18.1900 | -0.2100 | -1.14 | 1,008,527 | 4 | |
| GDOT | Green Dot | 05/14 | 10.1000 | -0.3500 | -3.35 | 652,298 | 4 | |
| GFF | Griffon | 05/14 | 73.0500 | -0.4700 | -0.64 | 494,488 | 4 | |
| HI | Hillenbrand | 05/14 | 22.5600 | -0.5600 | -2.42 | 378,373 | 4 | |
| HURN | Huron Consulting Group | 05/14 | 146.5400 | -3.2600 | -2.18 | 207,025 | 4 | |
| JELD | JELD-WEN Holding | 05/14 | 3.9400 | -0.5000 | -11.26 | 2,073,872 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 05/14 | 12.1600 | -0.2200 | -1.78 | 441,147 | 4 | |
| KOP | Koppers Holdings Inc. | 05/14 | 30.4500 | 0.0500 | 0.16 | 281,311 | 4 | |
| LIVN | LivaNova | 05/14 | 43.5500 | -0.5100 | -1.16 | 773,346 | 4 | |
| MC | Moelis & Company | 05/14 | 60.7900 | -0.3500 | -0.57 | 898,202 | 4 | |
| MEI | Methode Electronics | 05/14 | 7.5400 | -0.3100 | -3.95 | 213,156 | 4 | |
| MSBI | Midland States Bancorp | 05/14 | 18.3000 | -0.4700 | -2.50 | 130,400 | 4 | |
| MWA | Mueller Water Products | 05/14 | 25.1400 | -0.8100 | -3.12 | 1,342,145 | 4 | |
| NEOG | Neogen | 05/14 | 6.3800 | -0.1100 | -1.69 | 9,506,340 | 4 | |
| NMIH | NMI Holdings Inc | 05/14 | 37.2200 | -0.7800 | -2.05 | 556,243 | 4 | |
| NTCT | NetScout Systems | 05/14 | 22.6500 | -0.3700 | -1.61 | 500,965 | 4 | |
| OFG | OFG | 05/14 | 42.4600 | -0.1400 | -0.33 | 295,740 | 4 | |
| OIS | Oil States International, Inc | 05/14 | 4.7800 | -0.0300 | -0.62 | 768,089 | 4 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/14 | 29.1800 | -0.2200 | -0.75 | 95,620 | 4 | |
| PKOH | Park-Ohio Holdings Corp. | 05/14 | 19.7000 | -0.2900 | -1.45 | 35,241 | 4 | |
| PRIM | Primoris Services | 05/14 | 76.8300 | 0.3000 | 0.39 | 1,770,354 | 4 | |
| REVG | REV Group | 05/14 | 37.8400 | -0.5700 | -1.48 | 870,774 | 4 | |
| SKYW | SkyWest | 05/14 | 102.2800 | -1.5600 | -1.50 | 440,396 | 4 | |
| SSP | E.W. Scripps | 05/14 | 2.3700 | -0.1800 | -7.06 | 815,922 | 4 | |
| STRL | Sterling Infrastructure | 05/14 | 187.2000 | -0.2800 | -0.15 | 496,586 | 4 | |
| SUPN | Supernus Pharmaceuticals | 05/14 | 31.5400 | -0.7350 | -2.28 | 423,213 | 4 | |
| SXC | SunCoke Energy Inc. | 05/14 | 8.8700 | -0.1500 | -1.66 | 988,305 | 4 | |
| THR | Thermon Group Holdings Inc. | 05/14 | 29.9700 | -0.5400 | -1.77 | 304,556 | 4 | |
| TMHC | Taylor Morrison Home | 05/14 | 58.9300 | -2.3000 | -3.76 | 846,585 | 4 | |
| UNFI | United Natural Foods | 05/14 | 28.4100 | -0.0700 | -0.25 | 386,004 | 4 | |
| VNDA | Vanda Pharmaceuticals | 05/14 | 3.9200 | -0.0600 | -1.51 | 784,378 | 4 | |
| VRNT | Verint Systems | 05/14 | 18.5400 | -0.1500 | -0.80 | 567,822 | 4 | |
| WNC | Wabash National | 05/14 | 9.7100 | -0.0600 | -0.61 | 680,269 | 4 | |
| WSR | Whitestone REIT | 05/14 | 12.3300 | -0.2500 | -1.99 | 243,344 | 4 | |
| WTS | Watts Water | 05/14 | 240.1900 | -3.1900 | -1.31 | 267,068 | 4 | |
| WWW | Wolverine World Wide | 05/14 | 16.4800 | -0.3900 | -2.31 | 2,012,724 | 3 | |
| XHR | Xenia Hotels & Resorts | 05/14 | 12.2500 | -0.0700 | -0.57 | 1,158,929 | 3 | |
| XPER | Xperi | 05/14 | 8.2900 | -0.0500 | -0.60 | 383,663 | 3 | |
| YEXT | Yext | 05/14 | 6.8700 | 0.0800 | 1.18 | 602,721 | 3 | |
| WSFS | WSFS Financial | 05/14 | 55.2600 | 0.1700 | 0.31 | 376,114 | 3 | |
| WSBC | WesBanco | 05/14 | 32.2300 | -0.1000 | -0.31 | 278,742 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/14 | 12.5100 | -0.1100 | -0.87 | 47,165 | 3 | |
| WMK | Weis Markets | 05/14 | 75.3900 | 0.2400 | 0.32 | 208,843 | 3 | |
| WOR | Worthington Enterprises | 05/14 | 59.5400 | -1.7600 | -2.87 | 367,871 | 3 | |
| VSEC | VSE | 05/14 | 130.7000 | -1.8400 | -1.39 | 238,015 | 3 | |
| VSH | Vishay | 05/14 | 15.1300 | 0.2900 | 1.95 | 2,686,563 | 3 | |
| VPG | Vishay Precision | 05/14 | 25.9200 | -0.4600 | -1.74 | 204,436 | 3 | |
| VRA | Vera Bradley, Inc. | 05/14 | 2.0900 | 0.0200 | 0.97 | 146,476 | 3 | |
| VIAV | Viavi Solutions | 05/14 | 9.4500 | -0.0400 | -0.42 | 1,885,271 | 3 | |
| VICR | Vicor Corporation | 05/14 | 44.1800 | -0.3900 | -0.88 | 218,005 | 3 | |
| VLGEA | Village Super Market | 05/14 | 36.2200 | 0.3800 | 1.06 | 45,535 | 3 | |
| VLY | Valley National Bancorp | 05/14 | 9.1700 | -0.0300 | -0.33 | 8,703,275 | 3 | |
| UNF | UniFirst | 05/14 | 181.9100 | -4.1400 | -2.23 | 62,237 | 3 | |
| WAFD | WaFd | 05/14 | 29.5650 | -0.2050 | -0.69 | 443,472 | 3 | |
| WD | Walker & Dunlop Inc. | 05/14 | 74.0200 | -1.8600 | -2.45 | 227,727 | 3 | |
| WERN | Werner Enterprises, Inc. | 05/14 | 28.1300 | 0.0900 | 0.32 | 822,753 | 3 | |
| WINA | Winmark Corporation | 05/14 | 416.6500 | 4.0400 | 0.98 | 56,375 | 3 | |
| USLM | United States Lime & Minerals | 05/14 | 103.3900 | 0.5200 | 0.51 | 93,151 | 3 | |
| UEIC | Universal Electronics Inc. | 05/14 | 7.2300 | 0.4400 | 6.48 | 69,264 | 3 | |
| UFCS | United Fire Group | 05/14 | 27.9400 | -0.2200 | -0.78 | 134,039 | 3 | |
| UFI | Unifi Inc. | 05/14 | 4.7100 | -0.1800 | -3.68 | 71,638 | 3 | |
| UFPI | UFP Industries | 05/14 | 100.5900 | -3.0000 | -2.90 | 479,043 | 3 | |
| UFPT | UFP Technologies, Inc. | 05/14 | 242.8700 | -4.9200 | -1.99 | 145,341 | 3 | |
| UIS | Unisys | 05/14 | 5.5200 | -0.2100 | -3.66 | 1,322,450 | 3 | |
| UMBF | UMB Financial | 05/14 | 106.7700 | -1.2200 | -1.13 | 577,124 | 3 | |
| UMH | UMH Properties | 05/14 | 16.9200 | -0.1300 | -0.76 | 632,434 | 3 | |
| UTL | UNITIL | 05/14 | 52.5900 | -1.4600 | -2.70 | 77,798 | 3 | |
| UTMD | Utah Medical Products | 05/14 | 54.3700 | -0.3400 | -0.62 | 17,332 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/14 | 25.7100 | -0.0200 | -0.08 | 359,244 | 3 | |
| UVSP | Univest Financial | 05/14 | 30.7700 | -0.5800 | -1.85 | 168,511 | 3 | |
| UVV | Universal Corp. | 05/14 | 55.2500 | -0.9400 | -1.67 | 266,349 | 3 | |
| TPH | TRI Pointe Homes | 05/14 | 31.2000 | -1.0700 | -3.32 | 1,300,599 | 3 | |
| TR | Tootsie Roll Industries Inc. | 05/14 | 32.1700 | 0.0700 | 0.22 | 145,359 | 3 | |
| TRMK | Trustmark Corporation | 05/14 | 35.8200 | -0.4300 | -1.19 | 327,860 | 3 | |
| TROX | Tronox Holdings | 05/14 | 5.5600 | -0.1300 | -2.28 | 4,683,462 | 3 | |
| TRS | TriMas | 05/14 | 24.1200 | -0.0100 | -0.04 | 409,623 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/14 | 32.1300 | -0.4400 | -1.35 | 55,393 | 3 | |
| TRTX | TPG RE Finance Trust | 05/14 | 7.8100 | -0.1800 | -2.25 | 696,031 | 3 | |
| TTEC | TTEC Holdings | 05/14 | 5.1300 | -0.0700 | -1.35 | 280,637 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 05/14 | 189.1000 | -1.4100 | -0.74 | 1,225,250 | 3 | |
| TLYS | Tilly's | 05/14 | 0.6852 | -0.2119 | -23.62 | 1,555,927 | 3 | |
| TILE | Interface | 05/14 | 20.9600 | -0.0500 | -0.24 | 388,293 | 3 | |
| TIPT | Tiptree | 05/14 | 21.4200 | -0.3100 | -1.43 | 134,566 | 3 | |
| TITN | Titan Machinery | 05/14 | 20.5400 | -0.6900 | -3.25 | 206,043 | 3 | |
| TNC | Tennant | 05/14 | 75.3400 | -1.6200 | -2.10 | 86,651 | 3 | |
| THFF | First Financial | 05/14 | 53.0500 | -0.1400 | -0.26 | 52,020 | 3 | |
| TNK | Teekay Tankers | 05/14 | 45.5900 | -0.0700 | -0.15 | 731,468 | 3 | |
| TOWN | TowneBank | 05/14 | 34.8300 | -0.0500 | -0.14 | 162,336 | 3 | |
| TPB | Turning Point | 05/14 | 71.3500 | 1.2600 | 1.80 | 265,112 | 3 | |
| TCMD | Tactile Systems Technology | 05/14 | 9.5800 | -0.3000 | -3.04 | 569,041 | 3 | |
| TDW | Tidewater | 05/14 | 42.5500 | 0.1000 | 0.24 | 700,093 | 3 | |
| SXI | Standex | 05/14 | 156.5900 | -0.0700 | -0.04 | 120,765 | 3 | |
| SXT | Sensient Technologies | 05/14 | 91.8300 | -0.8200 | -0.89 | 329,486 | 3 | |
| TBI | TrueBlue | 05/14 | 5.3100 | -0.1900 | -3.45 | 511,443 | 3 | |
| TCBK | TriCo Bancshares | 05/14 | 41.0700 | -0.1900 | -0.46 | 97,153 | 3 | |
| STBA | S&T Bancorp, Inc. | 05/14 | 38.3900 | -0.3700 | -0.95 | 163,724 | 3 | |
| STC | Stewart Information | 05/14 | 64.9100 | -0.4700 | -0.72 | 146,375 | 3 | |
| STNG | Scorpio Tankers | 05/14 | 41.8800 | -0.3600 | -0.85 | 761,095 | 3 | |
| SSB | SouthState | 05/14 | 91.3500 | -0.2900 | -0.32 | 782,442 | 3 | |
| SIGA | SIGA Technologies | 05/14 | 5.9300 | -0.0100 | -0.17 | 554,292 | 3 | |
| SIGI | Selective Insurance | 05/14 | 86.5400 | -2.4300 | -2.73 | 354,077 | 3 | |
| SFBS | ServisFirst Bank | 05/14 | 77.7200 | -0.6300 | -0.80 | 175,910 | 3 | |
| SFL | SFL Corporation | 05/14 | 8.6700 | -0.0500 | -0.57 | 1,828,744 | 3 | |
| SHO | Sunstone Hotel Investors | 05/14 | 8.8700 | -0.1900 | -2.10 | 1,535,759 | 3 | |
| SHOO | Steven Madden | 05/14 | 26.1700 | -0.5800 | -2.17 | 2,367,904 | 3 | |
| SCS | Steelcase | 05/14 | 10.5400 | -0.1700 | -1.59 | 636,696 | 3 | |
| SCSC | ScanSource, Inc. | 05/14 | 40.6800 | -1.3750 | -3.27 | 201,310 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/14 | 88.3500 | 1.0500 | 1.20 | 31,918 | 3 | |
| SFST | Southern First Bancshares | 05/14 | 36.5900 | 0.1400 | 0.38 | 16,556 | 3 | |
| SKT | Tanger | 05/14 | 30.3700 | -0.9700 | -3.10 | 850,096 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/14 | 55.3700 | 0.2100 | 0.38 | 32,024 | 3 | |
| SMBK | SmartFinancial | 05/14 | 31.7800 | -0.0400 | -0.13 | 42,447 | 3 | |
| SMP | Standard Motor Products | 05/14 | 29.7900 | -0.6600 | -2.17 | 172,900 | 3 | |
| SMPL | Simply Good Foods | 05/14 | 35.3800 | -0.5400 | -1.50 | 691,964 | 3 | |
| SMTC | Semtech | 05/14 | 39.9300 | 0.3900 | 0.99 | 2,025,241 | 3 | |
| SPSC | SPS Commerce | 05/14 | 149.7500 | -2.9200 | -1.91 | 317,964 | 3 | |
| SR | Spire | 05/14 | 71.0300 | -0.7600 | -1.06 | 310,268 | 3 | |
| SRCE | 1st Source | 05/14 | 62.2100 | -0.6700 | -1.07 | 59,260 | 3 | |
| SRI | Stoneridge Inc. | 05/14 | 4.7700 | -0.3800 | -7.38 | 537,926 | 3 | |
| YORW | The York Water Company | 05/14 | 31.6700 | -0.6100 | -1.89 | 88,326 | 3 | |
| ZUMZ | Zumiez Inc. | 05/14 | 13.1200 | -0.2400 | -1.80 | 198,391 | 3 | |
| RGNX | REGENXBIO | 05/14 | 8.3300 | 0.1500 | 1.83 | 1,188,391 | 3 | |
| RBB | RBB Bancorp | 05/14 | 17.0600 | 0.1100 | 0.65 | 37,615 | 3 | |
| RGR | Sturm Ruger | 05/14 | 36.7500 | -0.2400 | -0.65 | 206,432 | 3 | |
| RLGT | Radiant Logistics | 05/14 | 6.4100 | -0.1300 | -1.99 | 186,111 | 3 | |
| RLI | RLI | 05/14 | 73.7000 | -0.6600 | -0.89 | 401,113 | 3 | |
| RLJ | RLJ Lodging Trust | 05/14 | 7.5900 | -0.1300 | -1.68 | 1,837,242 | 3 | |
| RM | Regional Management Corp. | 05/14 | 29.8500 | -0.1300 | -0.43 | 46,049 | 3 | |
| RMAX | RE/MAX | 05/14 | 7.6400 | -0.2900 | -3.66 | 220,898 | 3 | |
| RMR | RMR Group | 05/14 | 14.6900 | 0.0700 | 0.48 | 229,558 | 3 | |
| ROG | Rogers Corp. | 05/14 | 69.9200 | -1.0800 | -1.52 | 189,441 | 3 | |
| RPT | Rithm Property Trust | 05/14 | 2.8200 | -0.0300 | -1.05 | 103,125 | 3 | |
| RUSHA | Rush Enterprises - Class A | 05/14 | 51.0400 | -0.7300 | -1.41 | 412,107 | 3 | |
| RWT | Redwood Trust | 05/14 | 5.8800 | -0.0600 | -1.01 | 745,633 | 3 | |
| RYTM | Rhythm Pharmaceuticals | 05/14 | 57.2800 | 0.4900 | 0.86 | 666,729 | 3 | |
| SAFT | Safety Insurance | 05/14 | 80.0500 | -1.2300 | -1.51 | 53,453 | 3 | |
| SAH | Sonic Automotive | 05/14 | 68.1100 | -1.0300 | -1.49 | 179,101 | 3 | |
| SBRA | Sabra Healthcare REIT | 05/14 | 17.5000 | -0.2500 | -1.41 | 2,650,662 | 3 | |
| SCHL | Scholastic Corporation | 05/14 | 17.4000 | -1.3500 | -7.20 | 394,887 | 3 | |
| SCL | Stepan | 05/14 | 54.6100 | -0.3700 | -0.67 | 132,773 | 3 | |
| POWL | Powell Industries, Inc. | 05/14 | 184.7600 | -10.1200 | -5.19 | 436,207 | 3 | |
| PPBI | Pacific Premier Bancorp | 05/14 | 22.4800 | -0.3900 | -1.71 | 784,484 | 3 | |
| PRO | PROS Holdings | 05/14 | 18.8100 | 0.1800 | 0.97 | 545,456 | 3 | |
| PSMT | PriceSmart | 05/14 | 101.4600 | -0.8500 | -0.83 | 171,142 | 3 | |
| PSN | Parsons | 05/14 | 66.9100 | 1.6100 | 2.47 | 4,271,219 | 3 | |
| QCRH | QCR Holdings | 05/14 | 69.6500 | -1.1700 | -1.65 | 83,179 | 3 | |
| QLYS | Qualys | 05/14 | 135.6300 | -1.1200 | -0.82 | 238,718 | 3 | |
| RAMP | LiveRamp Holdings | 05/14 | 29.7500 | 0.0400 | 0.13 | 369,747 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/14 | 73.8900 | 0.7000 | 0.96 | 39,209 | 3 | |
| RC | Ready Capital | 05/14 | 4.2500 | 0 | 0 | 3,326,450 | 3 | |
| PLAB | Photronics | 05/14 | 20.9300 | 0 | 0 | 428,102 | 3 | |
| PJT | PJT Partners | 05/14 | 148.2100 | -1.8500 | -1.23 | 267,172 | 3 | |
| PKE | Park Aerospace | 05/14 | 13.4700 | -0.1300 | -0.96 | 52,402 | 3 | |
| PLUS | ePlus | 05/14 | 65.2900 | -1.6100 | -2.41 | 157,364 | 3 | |
| PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 3 | |
| PMT | PennyMac Mortgage Investment Trust | 05/14 | 12.8300 | -0.0900 | -0.70 | 505,499 | 3 | |
| PLPC | Preformed Line Products | 05/14 | 139.3800 | -2.4200 | -1.71 | 15,624 | 3 | |
| POR | Portland General Electric | 05/14 | 40.9400 | -0.5600 | -1.35 | 980,677 | 3 | |
| PETS | PetMed Express | 05/14 | 3.7800 | -0.1400 | -3.57 | 104,067 | 3 | |
| PFBC | Preferred Bank | 05/14 | 85.0500 | -0.8100 | -0.94 | 234,963 | 3 | |
| PFIS | Peoples Financial Services | 05/14 | 50.3700 | 0.7000 | 1.41 | 18,229 | 3 | |
| PFS | Provident Financial Services | 05/14 | 17.7000 | -0.2800 | -1.56 | 479,033 | 3 | |
| PEB | Pebblebrook Hotel Trust | 05/14 | 10.2200 | -0.2100 | -2.01 | 2,212,015 | 3 | |
| PEBO | Peoples Bancorp | 05/14 | 30.7500 | -0.1400 | -0.45 | 120,259 | 3 | |
| OGS | ONE Gas, Inc. | 05/14 | 71.8200 | -1.4700 | -2.01 | 922,906 | 3 | |
| OMCL | Omnicell | 05/14 | 28.7300 | 0.7300 | 2.61 | 975,710 | 3 | |
| OPI | Office Properties Income Trust | 05/14 | 0.2490 | -0.0201 | -7.47 | 882,351 | 3 | |
| OFIX | Orthofix Medical | 05/14 | 11.9700 | -0.5200 | -4.16 | 311,350 | 3 | |
| ODC | Oil-Dri | 05/14 | 46.3900 | -0.6100 | -1.30 | 47,227 | 3 | |
| ODP | ODP | 05/14 | 18.0800 | -0.3800 | -2.06 | 670,462 | 3 | |
| NYMT | New York Mortgage Trust | 05/14 | 6.9900 | 0.1500 | 2.19 | 1,427,096 | 3 | |
| OCFC | OceanFirst Financial | 05/14 | 17.5900 | -0.0400 | -0.23 | 396,552 | 3 | |
| NVEE | NV5 Global | 05/14 | 18.8500 | -0.6200 | -3.18 | 475,439 | 3 | |
| NWN | Northwest Natural Holding | 05/14 | 39.7800 | -0.7500 | -1.85 | 414,084 | 3 | |
| NX | Quanex Building Products | 05/14 | 18.3700 | -0.4200 | -2.24 | 342,195 | 3 | |
| OPY | Oppenheimer Holdings Inc. | 05/14 | 63.4500 | 0.3600 | 0.57 | 31,036 | 3 | |
| OOMA | Ooma | 05/14 | 13.4900 | 0.1000 | 0.75 | 128,681 | 3 | |
| ORRF | Orrstown Financial Services | 05/14 | 31.0600 | -0.2400 | -0.77 | 97,211 | 3 | |
| OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 3 | |
| OTTR | Otter Tail Corporation | 05/14 | 77.4200 | -1.1700 | -1.49 | 187,748 | 3 | |
| OXM | Oxford Industries | 05/14 | 57.3000 | -1.1700 | -2.00 | 319,202 | 3 | |
| PAHC | Phibro Animal Health | 05/14 | 23.3600 | -1.2400 | -5.04 | 291,513 | 3 | |
| PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 3 | |
| PCH | PotlatchDeltic | 05/14 | 39.2200 | -0.8800 | -2.19 | 573,771 | 3 | |
| NSSC | NAPCO Security Technologies | 05/14 | 27.6300 | 0.0500 | 0.18 | 381,311 | 3 | |
| NTB | Bank of N.T. Butterfield & Son | 05/14 | 42.4600 | -0.3600 | -0.84 | 144,655 | 3 | |
| NPK | National Presto Industries Inc. | 05/14 | 85.3500 | -0.2900 | -0.34 | 32,837 | 3 | |
| NPO | Enpro | 05/14 | 181.5600 | -4.9400 | -2.65 | 101,407 | 3 | |
| NRIM | Northrim BanCorp Inc | 05/14 | 87.4400 | 1.2000 | 1.39 | 32,259 | 3 | |
| NSIT | Insight Enterprises | 05/14 | 135.7200 | -2.7300 | -1.97 | 349,353 | 3 | |
| NMRK | Newmark Group | 05/14 | 11.7000 | -0.1700 | -1.43 | 804,774 | 3 | |
| NNI | Nelnet, Inc. | 05/14 | 117.6800 | 1.4000 | 1.20 | 104,896 | 3 | |
| NODK | NI Holdings | 05/14 | 12.9200 | 0.1200 | 0.94 | 14,618 | 3 | |
| NHC | National Healthcare | 05/14 | 108.1400 | 2.7500 | 2.61 | 94,900 | 3 | |
| NHI | National Health Investors Inc. | 05/14 | 73.1700 | -1.4600 | -1.96 | 154,184 | 3 | |
| NJR | New Jersey Resources | 05/14 | 45.5000 | -0.6800 | -1.47 | 653,086 | 3 | |
| MXL | MaxLinear | 05/14 | 12.7900 | -0.0400 | -0.31 | 895,122 | 3 | |
| MYE | Myers Industries | 05/14 | 12.4100 | -0.1800 | -1.43 | 142,388 | 3 | |
| MYGN | Myriad Genetics | 05/14 | 3.8400 | -0.2700 | -6.57 | 3,511,063 | 3 | |
| MYRG | MYR Group, Inc. | 05/14 | 164.0700 | -0.2300 | -0.14 | 184,325 | 3 | |
| NBTB | NBT Bancorp | 05/14 | 44.4500 | -0.3500 | -0.78 | 242,538 | 3 | |
| MPB | Mid Penn Bancorp | 05/14 | 28.3300 | -0.3800 | -1.32 | 142,000 | 3 | |
| MRTN | Marten Transport | 05/14 | 13.6900 | -0.0900 | -0.65 | 665,260 | 3 | |
| MTH | Meritage Homes | 05/14 | 67.2100 | -3.8600 | -5.43 | 1,210,275 | 3 | |
| MTRX | Matrix Service Company | 05/14 | 12.8100 | -0.1600 | -1.23 | 186,862 | 3 | |
| MTW | Manitowoc Company | 05/14 | 11.3100 | -0.0800 | -0.70 | 324,896 | 3 | |
| MTX | Minerals Technologies Inc. | 05/14 | 58.0000 | -0.7700 | -1.31 | 366,435 | 3 | |
| MED | Medifast | 05/14 | 12.7500 | 0.0300 | 0.24 | 218,452 | 3 | |
| MGPI | MGP Ingredients, Inc. | 05/14 | 32.5200 | -0.3700 | -1.12 | 410,252 | 3 | |
| MGRC | McGrath RentCorp | 05/14 | 114.1100 | -1.3500 | -1.17 | 123,513 | 3 | |
| MHO | M/I Homes | 05/14 | 109.7300 | -4.4600 | -3.91 | 248,373 | 3 | |
| MLI | Mueller Industries, Inc. | 05/14 | 79.3200 | 0.2700 | 0.34 | 930,016 | 3 | |
| MLR | Miller Industries | 05/14 | 45.9300 | -1.3600 | -2.88 | 71,214 | 3 | |
| MMI | Marcus & Millichap | 05/14 | 29.2400 | -0.7900 | -2.63 | 100,009 | 3 | |
| MMSI | Merit Medical Systems | 05/14 | 97.0100 | -0.6000 | -0.61 | 699,064 | 3 | |
| MNR | Mach Natural Resources | 05/14 | 14.2600 | -0.0700 | -0.49 | 283,585 | 3 | |
| MOD | Modine | 05/14 | 105.0800 | 0.4100 | 0.39 | 786,392 | 3 | |
| MOFG | MidWestOne | 05/14 | 29.3800 | -0.2100 | -0.71 | 71,309 | 3 | |
| MOG.A | Moog - Class A Common Stock | 05/14 | 182.2500 | -2.9300 | -1.58 | 107,371 | 3 | |
| MRC | MRC Global | 05/14 | 12.9000 | -0.2300 | -1.75 | 778,519 | 3 | |
| MATW | Matthews International Corporati | 05/14 | 20.4400 | -0.7800 | -3.68 | 251,305 | 3 | |
| MATX | Matson, Inc. | 05/14 | 116.5400 | -1.0800 | -0.92 | 883,943 | 3 | |
| MBIN | Merchants Bancorp | 05/14 | 32.7100 | -0.2100 | -0.64 | 239,302 | 3 | |
| MBWM | Mercantile Bank | 05/14 | 45.7200 | -0.2200 | -0.48 | 38,890 | 3 | |
| LPG | Dorian LPG Ltd. | 05/14 | 23.8000 | 0.1000 | 0.42 | 942,819 | 3 | |
| LOCO | El Pollo Loco | 05/14 | 9.5000 | 0.0600 | 0.64 | 287,483 | 3 | |
| LTC | LTC Properties Inc. | 05/14 | 35.0400 | -0.5200 | -1.46 | 332,721 | 3 | |
| LZB | La-Z-Boy | 05/14 | 43.2300 | -0.3800 | -0.87 | 309,702 | 3 | |
| LMAT | LeMaitre Vascular | 05/14 | 83.0000 | -0.2800 | -0.34 | 234,555 | 3 | |
| LMNR | Limoneira Co | 05/14 | 15.7900 | -0.0200 | -0.13 | 87,057 | 3 | |
| LNN | Lindsay | 05/14 | 137.6700 | -1.2300 | -0.89 | 65,265 | 3 | |
| LNTH | Lantheus Holdings | 05/14 | 78.8100 | -0.1400 | -0.18 | 1,850,704 | 3 | |
| LADR | Ladder Capital Corp | 05/14 | 10.6300 | -0.1400 | -1.30 | 512,715 | 3 | |
| LANC | Lancaster Colony | 05/14 | 165.4800 | -2.1100 | -1.26 | 168,581 | 3 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/14 | 5.0600 | 0.0700 | 1.40 | 1,391,747 | 3 | |
| KRYS | Krystal Biotech | 05/14 | 131.3900 | -3.1400 | -2.33 | 427,870 | 3 | |
| KVHI | KVH Industries, Inc. | 05/14 | 5.2600 | 0.2400 | 4.78 | 31,668 | 3 | |
| LAUR | Laureate Education | 05/14 | 22.4800 | 0.0100 | 0.04 | 744,040 | 3 | |
| KN | Knowles | 05/14 | 17.0000 | -0.3700 | -2.13 | 704,536 | 3 | |
| KREF | KKR Real Estate Finance Trust | 05/14 | 9.4300 | -0.1700 | -1.77 | 422,823 | 3 | |
| KRG | Kite Realty Group Trust | 05/14 | 22.5800 | -0.3300 | -1.44 | 1,498,292 | 3 | |
| KRNY | Kearny Financial | 05/14 | 6.4700 | -0.0800 | -1.22 | 286,512 | 3 | |
| KE | Kimball Electronics | 05/14 | 18.1900 | -0.3400 | -1.83 | 168,556 | 3 | |
| JBSS | John B. Sanfilippo & Son | 05/14 | 61.1500 | -1.4900 | -2.38 | 80,131 | 3 | |
| KBH | KB Home | 05/14 | 53.9100 | -2.0900 | -3.73 | 1,276,762 | 3 | |
| JOUT | Johnson Outdoors | 05/14 | 27.0400 | -0.2500 | -0.92 | 41,653 | 3 | |
| ITGR | Integer Holdings | 05/14 | 119.6100 | -1.3900 | -1.15 | 544,516 | 3 | |
| ITIC | Investors Title | 05/14 | 238.9800 | -3.3800 | -1.39 | 40,491 | 3 | |
| ITRI | Itron | 05/14 | 113.7500 | -1.3500 | -1.17 | 471,331 | 3 | |
| IRBT | iRobot | 05/14 | 2.9400 | 0.1500 | 5.38 | 1,684,630 | 3 | |
| IRT | Independence Realty Trust | 05/14 | 18.5900 | -0.3300 | -1.74 | 1,390,450 | 3 | |
| IMKTA | Ingles Markets | 05/14 | 61.8000 | 0.1100 | 0.18 | 168,899 | 3 | |
| ILPT | Industrial Logistics Properties Trust | 05/14 | 3.2400 | 0.0900 | 2.86 | 361,486 | 3 | |
| INBK | First Internet | 05/14 | 24.9600 | 0.1400 | 0.56 | 43,417 | 3 | |
| INN | Summit Hotel Properties | 05/14 | 4.5100 | -0.0900 | -1.96 | 1,250,820 | 3 | |
| INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 3 | |
| IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 3 | |
| HVT | Haverty Furniture | 05/14 | 21.0000 | 0.2400 | 1.16 | 168,260 | 3 | |
| IBCP | Independent Bank | 05/14 | 32.0900 | -0.3900 | -1.20 | 67,200 | 3 | |
| IBOC | International Bancshares | 05/14 | 65.2600 | 0 | 0 | 199,896 | 3 | |
| HWC | Hancock Whitney | 05/14 | 57.3200 | -0.7100 | -1.22 | 583,047 | 3 | |
| HWKN | Hawkins | 05/14 | 119.6700 | -0.6200 | -0.52 | 147,300 | 3 | |
| HY | Hyster-Yale | 05/14 | 42.6100 | -0.7100 | -1.64 | 63,109 | 3 | |
| HZO | MarineMax | 05/14 | 23.5300 | -0.4600 | -1.92 | 324,186 | 3 | |
| ICFI | ICF | 05/14 | 85.4900 | -0.6100 | -0.71 | 232,128 | 3 | |
| IIIN | Insteel Industries | 05/14 | 37.0100 | -0.3600 | -0.96 | 134,178 | 3 | |
| HRTG | Heritage Insurance | 05/14 | 23.5600 | -2.4100 | -9.28 | 983,905 | 3 | |
| HSII | Heidrick & Struggles | 05/14 | 42.8700 | -0.5600 | -1.29 | 110,748 | 3 | |
| HTLD | Heartland Express | 05/14 | 9.1200 | 0.2100 | 2.36 | 952,712 | 3 | |
| HUBG | Hub Group | 05/14 | 35.4700 | -0.0600 | -0.17 | 455,288 | 3 | |
| HURC | Hurco Companies | 05/14 | 14.8500 | -0.2100 | -1.39 | 11,244 | 3 | |
| HCSG | Healthcare Services | 05/14 | 14.2900 | -0.2300 | -1.58 | 736,531 | 3 | |
| HELE | Helen of Troy | 05/14 | 30.0800 | -1.7000 | -5.35 | 778,578 | 3 | |
| HBCP | Home Bancorp | 05/14 | 51.1600 | -0.3100 | -0.60 | 16,113 | 3 | |
| HBNC | Horizon Bancorp | 05/14 | 15.7700 | -0.0300 | -0.19 | 143,630 | 3 | |
| HCI | HCI Group, Inc. | 05/14 | 162.7500 | 0.7800 | 0.48 | 158,401 | 3 | |
| HFWA | Heritage Financial | 05/14 | 24.0000 | -0.2100 | -0.87 | 122,514 | 3 | |
| HLX | Helix Energy Solutions Group | 05/14 | 6.7200 | -0.0100 | -0.15 | 1,693,715 | 3 | |
| HMN | Horace Mann Educators Corp. | 05/14 | 41.4700 | -0.1300 | -0.31 | 357,773 | 3 | |
| HMST | HomeStreet | 05/14 | 12.6800 | 0.8200 | 6.91 | 177,244 | 3 | |
| HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 3 | |
| HOFT | Hooker Furnishings | 05/14 | 9.7700 | -0.2900 | -2.88 | 57,571 | 3 | |
| HONE | HarborOne Bancorp | 05/14 | 11.7400 | -0.0500 | -0.42 | 546,168 | 3 | |
| HOPE | Hope Bancorp | 05/14 | 10.4800 | -0.1600 | -1.50 | 1,021,048 | 3 | |
| GMRE | Global Medical REIT | 05/14 | 6.7000 | -0.0900 | -1.33 | 599,830 | 3 | |
| GMS | GMS | 05/14 | 75.5900 | -1.8600 | -2.40 | 321,005 | 3 | |
| GNL | Global Net Lease | 05/14 | 7.9100 | -0.0400 | -0.50 | 1,444,171 | 3 | |
| GNTY | Guaranty Bancshares | 05/14 | 41.7600 | -0.0600 | -0.14 | 20,637 | 3 | |
| GOLF | Acushnet Holdings | 05/14 | 70.2000 | -0.0800 | -0.11 | 381,332 | 3 | |
| GOOD | Gladstone Commercial Corporation | 05/14 | 14.0800 | -0.2700 | -1.88 | 516,202 | 3 | |
| GPI | Group 1 Automotive | 05/14 | 438.7300 | -10.1300 | -2.26 | 137,321 | 3 | |
| GPMT | Granite Point Mortgage Trust | 05/14 | 2.3100 | -0.0800 | -3.35 | 405,595 | 3 | |
| GPRE | Green Plains | 05/14 | 5.1300 | 0.0400 | 0.79 | 2,486,761 | 3 | |
| GRC | Gorman-Rupp | 05/14 | 38.6000 | -0.4300 | -1.10 | 64,251 | 3 | |
| GSBC | Great Southern Bancorp | 05/14 | 58.9600 | 0.1000 | 0.17 | 27,699 | 3 | |
| GTN | Gray Media | 05/14 | 4.2000 | -0.3500 | -7.69 | 1,557,976 | 3 | |
| GTY | Getty Realty Corp. | 05/14 | 27.9200 | -0.2500 | -0.89 | 250,505 | 3 | |
| HAE | Haemonetics | 05/14 | 68.6500 | -0.4900 | -0.71 | 521,047 | 3 | |
| GEO | Geo Group | 05/14 | 26.4000 | -0.1900 | -0.71 | 1,887,467 | 3 | |
| GCO | Genesco | 05/14 | 23.6800 | -0.1500 | -0.63 | 171,913 | 3 | |
| GIII | G-III Apparel Group | 05/14 | 28.0500 | -0.0900 | -0.32 | 376,437 | 3 | |
| GKOS | Glaukos | 05/14 | 91.5700 | -0.7900 | -0.86 | 692,073 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/14 | 11.2200 | -0.2000 | -1.75 | 614,729 | 3 | |
| GES | Guess’ | 05/14 | 12.1100 | -0.0400 | -0.33 | 652,209 | 3 | |
| GEF | Greif - Class A | 05/14 | 56.5000 | 0.2400 | 0.43 | 97,568 | 3 | |
| GBX | Greenbrier Companies | 05/14 | 46.9700 | -0.5800 | -1.22 | 278,901 | 3 | |
| FSBW | FS Bancorp | 05/14 | 40.5200 | -0.1700 | -0.42 | 43,396 | 3 | |
| FMNB | Farmers National Banc | 05/14 | 13.6300 | -0.0500 | -0.37 | 63,373 | 3 | |
| FN | Fabrinet | 05/14 | 226.3600 | -0.9700 | -0.43 | 653,649 | 3 | |
| FNKO | Funko | 05/14 | 4.6900 | -0.4700 | -9.11 | 1,903,253 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/14 | 24.9200 | 0.2200 | 0.89 | 18,163 | 3 | |
| FISI | Financial Institutions | 05/14 | 26.9300 | -0.3000 | -1.10 | 87,734 | 3 | |
| FLIC | First of Long Island | 05/14 | 12.5700 | -0.1600 | -1.26 | 34,575 | 3 | |
| FORM | FormFactor | 05/14 | 33.3000 | 0.9100 | 2.81 | 1,015,913 | 3 | |
| FORR | Forrester Research | 05/14 | 10.0000 | -0.1700 | -1.67 | 150,387 | 3 | |
| FOXF | Fox Factory | 05/14 | 26.3200 | -0.0100 | -0.04 | 568,249 | 3 | |
| FPI | Farmland Partners | 05/14 | 10.2800 | -0.1200 | -1.15 | 364,230 | 3 | |
| FRBA | First Bank | 05/14 | 15.2650 | 0.0250 | 0.16 | 51,998 | 3 | |
| FRME | First Merchants | 05/14 | 39.0500 | -0.2900 | -0.74 | 175,440 | 3 | |
| FRPH | FRP Holdings | 05/14 | 26.3000 | -0.3000 | -1.13 | 60,981 | 3 | |
| FSP | Franklin Street Properties | 05/14 | 1.7600 | 0.3000 | 20.55 | 3,941,063 | 3 | |
| FBP | First BanCorp. | 05/14 | 20.8400 | -0.0900 | -0.43 | 752,422 | 3 | |
| FCBC | First Community Bankshares | 05/14 | 39.4400 | -0.0500 | -0.13 | 29,782 | 3 | |
| FCF | First Commonwealth Financial Cor | 05/14 | 16.0200 | -0.0400 | -0.25 | 823,732 | 3 | |
| FCFS | FirstCash | 05/14 | 128.9700 | -0.9400 | -0.72 | 376,680 | 3 | |
| FDP | Fresh Del Monte Produce | 05/14 | 31.6900 | -1.0800 | -3.30 | 407,767 | 3 | |
| FFBC | First Financial Bancorp. | 05/14 | 25.0200 | -0.1700 | -0.67 | 254,487 | 3 | |
| FFIC | Flushing Financial | 05/14 | 12.9800 | -0.1900 | -1.44 | 134,046 | 3 | |
| FBIZ | First Business Financial Services | 05/14 | 49.5500 | 0.2600 | 0.53 | 55,702 | 3 | |
| FIX | Comfort Systems USA | 05/14 | 467.5100 | 2.2800 | 0.49 | 527,783 | 3 | |
| ENVA | Enova International | 05/14 | 98.7600 | -0.4600 | -0.46 | 232,966 | 3 | |
| EQBK | Equity Bancshares | 05/14 | 40.8600 | -0.2700 | -0.66 | 43,931 | 3 | |
| ESGR | Enstar Group | 05/14 | 334.4000 | -0.3200 | -0.10 | 170,047 | 3 | |
| ESNT | Essent | 05/14 | 58.4900 | -0.9800 | -1.65 | 533,723 | 3 | |
| EXTR | Extreme Networks | 05/14 | 15.9700 | -0.0900 | -0.56 | 2,796,651 | 3 | |
| EYE | National Vision Holdings | 05/14 | 18.6300 | -0.2300 | -1.22 | 5,121,744 | 3 | |
| EZPW | Ezcorp | 05/14 | 13.9800 | -0.1900 | -1.34 | 3,048,172 | 3 | |
| EIG | Employers Holdings Inc. | 05/14 | 48.0700 | -1.4300 | -2.89 | 122,423 | 3 | |
| ENS | Enersys | 05/14 | 99.7000 | -0.7000 | -0.70 | 356,816 | 3 | |
| EEX | Emerald Holding | 05/14 | 4.6200 | -0.0300 | -0.65 | 84,354 | 3 | |
| EBTC | Enterprise Bancorp | 05/14 | 40.3200 | -0.3500 | -0.86 | 30,409 | 3 | |
| ECPG | Encore Capital Group Inc | 05/14 | 40.9100 | 0.5900 | 1.46 | 297,171 | 3 | |
| EBF | Ennis Inc. | 05/14 | 19.4000 | -0.0700 | -0.36 | 193,720 | 3 | |
| DRH | DiamondRock Hospitality Company | 05/14 | 7.8500 | -0.1000 | -1.26 | 2,418,452 | 3 | |
| DX | Dynex Capital Inc. | 05/14 | 12.5300 | -0.0200 | -0.16 | 3,785,905 | 3 | |
| DAKT | Daktronics | 05/14 | 14.9300 | 0.0200 | 0.13 | 267,620 | 3 | |
| DAN | Dana | 05/14 | 16.7600 | 0.2600 | 1.58 | 1,446,673 | 3 | |
| CWEN | Clearway Energy - Class C | 05/14 | 29.1700 | 0.0900 | 0.31 | 813,029 | 3 | |
| DCO | Ducommun | 05/14 | 66.2500 | 0.1900 | 0.29 | 75,807 | 3 | |
| DDS | Dillard's Inc. | 05/14 | 387.0000 | -6.8700 | -1.74 | 144,832 | 3 | |
| DFIN | Donnelley Financial Solutions | 05/14 | 54.4300 | -0.9500 | -1.72 | 208,718 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/14 | 19.7300 | -0.0500 | -0.25 | 256,795 | 3 | |
| DGII | Digi International | 05/14 | 33.2700 | -0.8100 | -2.38 | 145,820 | 3 | |
| DHIL | Diamond Hill | 05/14 | 143.0500 | -0.3750 | -0.26 | 18,299 | 3 | |
| DHT | DHT Holdings | 05/14 | 11.3800 | 0.0600 | 0.53 | 1,600,279 | 3 | |
| DIOD | Diodes | 05/14 | 48.7200 | 0.1700 | 0.35 | 810,646 | 3 | |
| DJCO | Daily Journal | 05/14 | 410.3400 | -2.6700 | -0.65 | 47,843 | 3 | |
| DNOW | DNOW | 05/14 | 15.5900 | 0.0200 | 0.13 | 725,365 | 3 | |
| CWK | Cushman & Wakefield | 05/14 | 10.5200 | -0.2800 | -2.59 | 1,479,119 | 3 | |
| CSTE | Caesarstone | 05/14 | 2.0900 | -0.0400 | -1.88 | 67,364 | 3 | |
| CSV | Carriage Services | 05/14 | 41.5800 | -0.7500 | -1.77 | 113,892 | 3 | |
| CSWI | CSW Industrials | 05/14 | 336.4300 | 0.1300 | 0.04 | 154,017 | 3 | |
| CTBI | Community Trust Bancorp | 05/14 | 52.6900 | -0.0200 | -0.04 | 49,716 | 3 | |
| CSGS | CSG Systems | 05/14 | 65.0000 | -0.4500 | -0.69 | 263,385 | 3 | |
| CTRE | CareTrust REIT | 05/14 | 28.0400 | -0.2400 | -0.85 | 1,296,285 | 3 | |
| CTS | CTS | 05/14 | 42.9300 | -0.4500 | -1.04 | 147,555 | 3 | |
| CNOB | ConnectOne | 05/14 | 24.4700 | -0.3100 | -1.25 | 96,738 | 3 | |
| COOP | Mr. Cooper Group | 05/14 | 128.7800 | 0.4300 | 0.34 | 1,240,437 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/14 | 27.3800 | -0.2900 | -1.05 | 100,516 | 3 | |
| CPK | Chesapeake Utilities | 05/14 | 116.0000 | -3.0300 | -2.55 | 250,931 | 3 | |
| CPRX | Catalyst | 05/14 | 23.4000 | -0.2500 | -1.06 | 1,177,796 | 3 | |
| CRAI | CRA International | 05/14 | 187.0700 | -2.9100 | -1.53 | 80,077 | 3 | |
| CRMT | America's Car-Mart | 05/14 | 52.2500 | -0.5000 | -0.95 | 46,929 | 3 | |
| CNNE | Cannae Holdings | 05/14 | 17.9100 | 0.1100 | 0.62 | 1,532,513 | 3 | |
| COHU | Cohu | 05/14 | 18.0500 | -0.1000 | -0.55 | 315,688 | 3 | |
| CMCO | Columbus Mckinnon | 05/14 | 17.8400 | -0.3900 | -2.14 | 460,137 | 3 | |
| CIO | City Office REIT, Inc. | 05/14 | 4.8900 | -0.0200 | -0.41 | 180,097 | 3 | |
| CIVB | Civista Bancshares | 05/14 | 23.2000 | -0.1700 | -0.73 | 37,730 | 3 | |
| CLAR | Clarus | 05/14 | 3.2300 | -0.1600 | -4.72 | 178,940 | 3 | |
| CLDT | Chatham Lodging Trust | 05/14 | 7.2000 | -0.1000 | -1.37 | 228,952 | 3 | |
| CHGG | Chegg | 05/14 | 0.8328 | 0.0307 | 3.83 | 3,433,377 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/14 | 30.8700 | -1.2300 | -3.83 | 325,969 | 3 | |
| CARS | Cars.com | 05/14 | 11.1700 | -0.1800 | -1.59 | 634,765 | 3 | |
| CASH | Pathward Financial | 05/14 | 80.8750 | -1.1250 | -1.37 | 148,746 | 3 | |
| CBZ | CBIZ | 05/14 | 72.6000 | -1.2300 | -1.67 | 252,803 | 3 | |
| CCNE | CNB Financial | 05/14 | 22.8300 | -0.4300 | -1.85 | 86,040 | 3 | |
| CCRN | Cross Country Healthcare | 05/14 | 13.9900 | 0.0400 | 0.29 | 515,449 | 3 | |
| CCS | Century Communities | 05/14 | 55.2600 | -1.6100 | -2.83 | 477,926 | 3 | |
| BZH | Beazer Homes USA | 05/14 | 22.0100 | -1.3300 | -5.70 | 462,667 | 3 | |
| CAC | Camden National | 05/14 | 41.0800 | -0.2300 | -0.56 | 65,371 | 3 | |
| CASS | Cass Information Systems | 05/14 | 42.9200 | -0.5600 | -1.29 | 52,937 | 3 | |
| CATO | Cato Corp. Cl A | 05/14 | 2.5800 | -0.0900 | -3.37 | 12,945 | 3 | |
| CATY | Cathay General Bancorp | 05/14 | 44.3200 | -0.8600 | -1.90 | 317,748 | 3 | |
| BUSE | First Busey | 05/14 | 22.3700 | -0.1500 | -0.67 | 356,283 | 3 | |
| BRC | Brady Corp. Cl A | 05/14 | 74.2800 | -0.7300 | -0.97 | 208,154 | 3 | |
| BRKL | Brookline Bancorp | 05/14 | 10.9500 | -0.1400 | -1.26 | 538,423 | 3 | |
| BRT | BRT Apartments | 05/14 | 14.9500 | -0.2400 | -1.58 | 64,494 | 3 | |
| BSET | Bassett Furniture | 05/14 | 17.6700 | 0.3000 | 1.73 | 26,742 | 3 | |
| BL | BlackLine | 05/14 | 55.0000 | -0.1600 | -0.29 | 718,979 | 3 | |
| BLBD | Blue Bird | 05/14 | 39.8700 | -0.7200 | -1.77 | 647,847 | 3 | |
| BLMN | Bloomin' Brands | 05/14 | 8.7000 | 0.2700 | 3.20 | 2,676,804 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 05/14 | 41.2100 | 0.3000 | 0.73 | 90,521 | 3 | |
| BOOM | DMC Global | 05/14 | 7.0400 | -0.0700 | -0.98 | 159,517 | 3 | |
| AZZ | AZZ Incorporated | 05/14 | 91.5000 | -2.6500 | -2.81 | 232,252 | 3 | |
| B | Barrick Mining | 05/14 | 17.6300 | -0.5300 | -2.92 | 21,020,100 | 3 | |
| BANF | BancFirst | 05/14 | 127.8700 | -0.5600 | -0.44 | 101,178 | 3 | |
| BANR | Banner | 05/14 | 64.6800 | -0.4100 | -0.63 | 170,508 | 3 | |
| BBSI | Barrett Business Services | 05/14 | 41.5900 | -0.1200 | -0.29 | 173,347 | 3 | |
| BDC | Belden | 05/14 | 112.8900 | -0.9800 | -0.86 | 339,871 | 3 | |
| BFST | Business First Bancshares | 05/14 | 24.7800 | -0.1400 | -0.56 | 100,239 | 3 | |
| BH | Biglari Holdings - Class B | 05/14 | 237.1200 | -0.2800 | -0.12 | 3,908 | 3 | |
| BHB | Bar Harbor Bank | 05/14 | 31.2600 | 0.2200 | 0.71 | 31,703 | 3 | |
| BHE | Benchmark Electronics | 05/14 | 37.3000 | 0.1400 | 0.38 | 266,343 | 3 | |
| BHLB | Berkshire Hills Bancorp | 05/14 | 26.5600 | -0.2200 | -0.82 | 364,967 | 3 | |
| BHR | Braemar Hotels & Resorts | 05/14 | 2.0400 | -0.0800 | -3.77 | 292,257 | 3 | |
| BKD | Brookdale Senior Living | 05/14 | 6.7800 | -0.1400 | -2.02 | 4,309,260 | 3 | |
| AROW | Arrow Financial | 05/14 | 26.3600 | -0.2300 | -0.86 | 32,523 | 3 | |
| ARCB | ArcBest | 05/14 | 69.9900 | 0.0200 | 0.03 | 505,194 | 3 | |
| ANIP | ANI Pharmaceuticals | 05/14 | 60.3700 | -1.6300 | -2.63 | 543,689 | 3 | |
| APOG | Apogee Enterprises | 05/14 | 40.8200 | -1.3800 | -3.27 | 277,070 | 3 | |
| APPF | AppFolio | 05/14 | 212.1200 | -4.5800 | -2.11 | 320,599 | 3 | |
| AMPH | Amphastar | 05/14 | 23.3000 | -0.5800 | -2.43 | 578,020 | 3 | |
| AMSF | AMERISAFE | 05/14 | 46.0300 | -0.7100 | -1.52 | 68,569 | 3 | |
| AMWD | American Woodmark | 05/14 | 60.3800 | -1.2900 | -2.09 | 118,567 | 3 | |
| ANDE | Andersons | 05/14 | 35.3400 | -1.0200 | -2.81 | 357,398 | 3 | |
| ANF | Abercrombie & Fitch Co. | 05/14 | 80.3300 | -1.0800 | -1.33 | 2,345,782 | 3 | |
| ANGO | AngioDynamics | 05/14 | 9.2900 | -0.1100 | -1.17 | 194,217 | 3 | |
| ARI | Apollo Commercial Real Estate Finance | 05/14 | 9.7300 | -0.1800 | -1.82 | 1,096,998 | 3 | |
| ARTNA | Artesian Resources | 05/14 | 32.5400 | -0.3700 | -1.12 | 42,582 | 3 | |
| ASC | Ardmore Shipping | 05/14 | 9.9300 | 0.1100 | 1.12 | 729,350 | 3 | |
| ASGN | ASGN | 05/14 | 55.0200 | -1.7900 | -3.15 | 326,600 | 3 | |
| ASIX | AdvanSix | 05/14 | 23.2100 | -0.7000 | -2.93 | 203,129 | 3 | |
| ATEN | A10 Networks | 05/14 | 17.6300 | -0.2900 | -1.62 | 814,994 | 3 | |
| ATGE | Adtalem Global Education | 05/14 | 129.7200 | 2.1700 | 1.70 | 600,083 | 3 | |
| ATKR | Atkore | 05/14 | 69.3800 | -0.7800 | -1.11 | 419,631 | 3 | |
| ATNI | ATN International | 05/14 | 14.4500 | -0.4000 | -2.69 | 78,864 | 3 | |
| AVA | Avista | 05/14 | 37.4700 | -0.4600 | -1.21 | 934,057 | 3 | |
| AVD | American Vanguard | 05/14 | 4.1800 | -0.2300 | -5.22 | 220,726 | 3 | |
| AVNS | Avanos Medical | 05/14 | 12.1500 | -0.5600 | -4.41 | 606,818 | 3 | |
| AWR | American States Water Company | 05/14 | 75.2500 | -0.9000 | -1.18 | 285,311 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 05/14 | 6.5300 | -0.1700 | -2.54 | 1,678,724 | 3 | |
| AMKR | Amkor | 05/14 | 20.0900 | 0.0400 | 0.20 | 1,536,600 | 3 | |
| ALE | Allete | 05/14 | 65.7100 | 0.0100 | 0.02 | 333,013 | 3 | |
| ALG | Alamo Group | 05/14 | 200.5000 | -2.1400 | -1.06 | 90,547 | 3 | |
| ALGT | Allegiant Travel | 05/14 | 56.3300 | -2.0100 | -3.45 | 503,826 | 3 | |
| AIR | AAR | 05/14 | 61.0600 | -0.3200 | -0.52 | 230,742 | 3 | |
| AKBA | Akebia Therapeutics | 05/14 | 2.4500 | -0.0300 | -1.21 | 3,664,205 | 3 | |
| AKR | Acadia Realty Trust | 05/14 | 19.8800 | -0.3500 | -1.73 | 598,120 | 3 | |
| AAT | American Assets Trust Inc. | 05/14 | 19.4000 | -0.1000 | -0.51 | 336,234 | 3 | |
| ABCB | Ameris Bancorp | 05/14 | 63.0400 | -0.5400 | -0.85 | 277,741 | 3 | |
| ABM | ABM Industries | 05/14 | 51.5400 | -0.4100 | -0.79 | 414,696 | 3 | |
| ACCO | Acco Brands Corporation | 05/14 | 3.8600 | -0.0600 | -1.53 | 932,502 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/14 | 62.7500 | -0.1100 | -0.17 | 542,330 | 3 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/14 | 4.8000 | -0.1400 | -2.83 | 930,742 | 3 | |
| ADTN | ADTRAN | 05/14 | 8.1500 | -0.4100 | -4.79 | 934,942 | 3 | |
| ADUS | Addus | 05/14 | 108.2400 | -1.5000 | -1.37 | 122,670 | 3 | |
| AGX | Argan | 05/14 | 179.1400 | 3.6200 | 2.06 | 350,206 | 3 | |
| AGYS | Agilysys | 05/14 | 82.3000 | -2.3700 | -2.80 | 204,699 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 05/14 | 7.2200 | 0 | 0 | 1,822,645 | 3 | |
| AI | C3.ai | 05/14 | 23.8800 | -0.1100 | -0.46 | 4,841,775 | 3 | |
| AIN | Albany | 05/14 | 67.4700 | -0.8200 | -1.20 | 141,445 | 3 |
資料排序中...請稍候
