MFA Financial, Inc.
〈MFA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CIM | Chimera | 11/21 | 14.6200 | 0.1000 | 0.69 | 342,747 | 48 | |
TWO | Two Harbors Investment | 11/21 | 11.5600 | 0.1000 | 0.87 | 650,815 | 41 | |
DEI | Douglas Emmett, Inc. | 11/21 | 19.0300 | 0.2800 | 1.49 | 942,143 | 39 | |
FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 39 | |
PMT | PennyMac Mortgage Investment Trust | 11/21 | 13.3400 | 0.1900 | 1.44 | 518,461 | 38 | |
BOH | Bank of Hawaii | 11/21 | 77.9500 | 1.5200 | 1.99 | 236,793 | 37 | |
TDS | Telephone & Data Systems | 11/21 | 33.0000 | 1.2900 | 4.07 | 767,232 | 37 | |
CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 36 | |
DRH | DiamondRock Hospitality Company | 11/21 | 9.1400 | 0.1700 | 1.90 | 1,015,199 | 36 | |
HE | Hawaiian Electric Industries | 11/21 | 10.5000 | 0.0300 | 0.29 | 1,781,135 | 36 | |
OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 35 | |
MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 35 | |
LXP | LXP Industrial Trust | 11/21 | 9.2000 | 0.0200 | 0.22 | 1,243,151 | 35 | |
MAC | Macerich Co. | 11/21 | 19.5600 | 0.0900 | 0.46 | 887,154 | 35 | |
ARI | Apollo Commercial Real Estate Finance | 11/21 | 9.2000 | 0.0800 | 0.88 | 822,109 | 35 | |
VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 35 | |
RWT | Redwood Trust | 11/21 | 7.1100 | 0.0900 | 1.28 | 948,167 | 34 | |
KMT | Kennametal | 11/21 | 28.8300 | 0.5700 | 2.02 | 841,656 | 34 | |
GEF | Greif - Class A | 11/21 | 69.4400 | -0.3900 | -0.56 | 163,218 | 34 | |
BDN | Brandywine Realty Trust | 11/21 | 5.5400 | 0.1500 | 2.78 | 1,558,490 | 34 | |
SLG | SL Green Realty | 11/21 | 79.1500 | 1.4200 | 1.83 | 580,695 | 34 | |
UVV | Universal Corp. | 11/21 | 55.6800 | 0.7900 | 1.44 | 255,270 | 34 | |
VLY | Valley National Bancorp | 11/21 | 10.2500 | 0.1000 | 0.99 | 5,778,474 | 34 | |
RC | Ready Capital | 11/21 | 7.2500 | 0.0500 | 0.69 | 1,757,553 | 33 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 33 | |
BKU | BankUnited Inc. | 11/21 | 41.8000 | 0.8000 | 1.95 | 616,741 | 33 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 33 | |
TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 33 | |
SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 33 | |
WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 33 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 33 | |
PEB | Pebblebrook Hotel Trust | 11/21 | 13.0000 | 0.6300 | 5.09 | 2,545,309 | 33 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 33 | |
PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 32 | |
AGNC | AGNC Investment | 11/21 | 9.7000 | 0.0500 | 0.52 | 10,568,267 | 32 | |
EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,978 | 32 | |
NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 32 | |
ASB | Associated Banc | 11/21 | 26.7100 | 0.1600 | 0.60 | 1,758,058 | 32 | |
UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,466 | 32 | |
CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 32 | |
NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 32 | |
SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 32 | |
CXW | CoreCivic | 11/21 | 21.8000 | 0.3300 | 1.54 | 702,130 | 32 | |
HTH | Hilltop Holdings Inc. | 11/21 | 31.6500 | 0.3600 | 1.15 | 192,606 | 32 | |
TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 32 | |
NJR | New Jersey Resources | 11/21 | 49.8500 | 1.0600 | 2.17 | 460,200 | 32 | |
FL | Foot Locker | 11/21 | 22.4500 | 0.0100 | 0.04 | 4,141,633 | 32 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 32 | |
WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 32 | |
UMBF | UMB Financial Corporation | 11/21 | 123.1300 | 2.9400 | 2.45 | 220,850 | 32 | |
ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 32 | |
WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 32 | |
AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,715 | 32 | |
SHO | Sunstone Hotel Investors | 11/21 | 10.1800 | 0.1800 | 1.80 | 2,381,454 | 32 | |
TCBI | Texas Capital Bancshares, Inc. | 11/21 | 85.0800 | 1.1800 | 1.41 | 877,797 | 32 | |
RLJ | RLJ Lodging Trust | 11/21 | 9.8000 | 0.1900 | 1.98 | 1,041,530 | 31 | |
FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 31 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 31 | |
NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 31 | |
GNW | Genworth Financial Inc. Cl A | 11/21 | 7.6200 | 0.1300 | 1.74 | 3,330,658 | 31 | |
CBU | Community Financial System | 11/21 | 68.9100 | 1.0600 | 1.56 | 171,372 | 31 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 31 | |
SWX | Southwest Gas | 11/21 | 77.4700 | 1.2100 | 1.59 | 352,838 | 31 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 31 | |
NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 31 | |
CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 31 | |
GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,146,887 | 31 | |
AIV | Apartment Investment & Management Co. | 11/21 | 8.7800 | 0.0400 | 0.46 | 425,164 | 31 | |
SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,881,225 | 31 | |
ABR | Arbor Realty Trust | 11/21 | 14.5000 | -0.1100 | -0.75 | 2,311,276 | 31 | |
PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,133 | 31 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 31 | |
ALEX | Alexander & Baldwin Holdings | 11/21 | 19.3300 | -0.1600 | -0.82 | 260,587 | 31 | |
SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 30 | |
GHC | Graham Holdings | 11/21 | 918.0500 | 11.3600 | 1.25 | 10,610 | 30 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 30 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 30 | |
SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 30 | |
CVBF | CVB Financial | 11/21 | 23.1900 | 0.6200 | 2.75 | 696,632 | 30 | |
SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 30 | |
BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 30 | |
OI | O-I Glass | 11/21 | 12.8500 | 0.2900 | 2.31 | 1,031,350 | 30 | |
PRA | ProAssurance | 11/21 | 16.5500 | 0.3100 | 1.91 | 284,683 | 30 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 30 | |
DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 30 | |
SFNC | Simmons First National | 11/21 | 24.2000 | 0.0900 | 0.37 | 686,103 | 30 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 30 | |
STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 30 | |
RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 30 | |
THS | TREEHOUSE FOODS INC. | 11/21 | 35.3500 | 1.1100 | 3.24 | 507,208 | 30 | |
ONB | Old National Bancorp | 11/21 | 21.1600 | 0.2300 | 1.10 | 1,828,313 | 30 | |
HUBG | Hub Group | 11/21 | 49.9500 | -0.3000 | -0.60 | 819,627 | 30 | |
NWN | Northwest Natural Holding | 11/21 | 43.2100 | 1.0900 | 2.59 | 229,939 | 30 | |
HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 30 | |
NWE | NorthWestern Energy | 11/21 | 56.5100 | 0.9400 | 1.69 | 255,049 | 30 | |
LADR | Ladder Capital Corp | 11/21 | 11.7500 | 0.1400 | 1.21 | 345,033 | 30 | |
CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 30 | |
FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 30 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 30 | |
SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 30 | |
XRX | Xerox | 11/21 | 8.7500 | 0.3600 | 4.29 | 1,856,388 | 30 |