首頁 / 個股資料 / 相關公司 / ETF成分股
MFA Financial, Inc.
〈MFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIM Chimera 11/12 14.7300 -0.5800 -3.79 553,967 48
TWO Two Harbors Investment 11/12 11.6300 -0.2700 -2.27 1,080,935 41
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 39
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 39
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 38
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 37
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 37
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 37
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 36
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 36
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 36
HE Hawaiian Electric Industries 11/12 10.1000 0.1300 1.30 2,584,874 36
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 36
ARI Apollo Commercial Real Estate Finance 11/12 9.0800 -0.1800 -1.94 887,452 35
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 35
VSH Vishay 11/12 16.6700 -0.6900 -3.97 1,818,304 35
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 34
UVV Universal Corp. 11/12 52.8900 -0.6700 -1.25 200,773 34
RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 34
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 34
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 34
KMT Kennametal 11/12 29.3300 -0.7600 -2.53 911,913 34
GEF Greif - Class A 11/12 68.9700 -0.1700 -0.25 199,058 34
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 34
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 34
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 33
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 33
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 33
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 33
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 33
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 33
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 33
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 33
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 33
RC Ready Capital 11/12 7.1900 -0.1900 -2.57 1,275,126 33
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 33
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 33
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 33
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 33
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 33
UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 32
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 32
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 32
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 32
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 32
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 32
AGNC AGNC Investment 11/12 9.4700 -0.2100 -2.17 20,036,880 32
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 32
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 32
FL Foot Locker 11/12 25.0300 0.1600 0.64 2,383,800 32
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 32
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 32
NJR New Jersey Resources 11/12 47.7500 0.1900 0.40 722,065 32
TCBI Texas Capital Bancshares, Inc. 11/12 89.0000 1.0400 1.18 517,738 32
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 32
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 32
CXW CoreCivic 11/12 22.1300 -1.8100 -7.56 2,320,914 32
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 32
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 32
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 32
ASB Associated Banc 11/12 27.5800 -0.0600 -0.22 1,207,899 32
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 31
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 31
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 31
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 31
ABR Arbor Realty Trust 11/12 15.5000 -0.1400 -0.90 2,147,191 31
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 31
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 31
AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 31
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 31
RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 31
SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 31
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 31
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 31
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 31
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 31
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 31
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 31
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 31
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 30
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 30
NWE NorthWestern Energy 11/12 55.1900 0.2000 0.36 400,572 30
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 30
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 30
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 30
HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 30
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 30
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 30
THS TREEHOUSE FOODS INC. 11/12 31.8700 -5.3300 -14.33 3,009,010 30
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 30
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 30
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 30
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 30
LADR Ladder Capital Corp 11/12 11.6000 -0.3300 -2.77 521,371 30
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 30
PRA ProAssurance 11/12 17.1000 -0.2100 -1.21 298,840 30
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 30
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 30
GHC Graham Holdings 11/12 946.2900 -13.9200 -1.45 14,214 30
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 30
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 30
ONB Old National Bancorp 11/12 22.3800 -0.0300 -0.13 1,815,937 30
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 30
SATS EchoStar 11/12 22.7600 -3.3700 -12.90 4,789,194 30
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 30
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 30
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 30
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 30