首頁 / 個股資料 / 相關公司 / ETF成分股
Mizuho Financial Group, Inc.
〈MFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 13
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 12
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 12
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 12
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 11
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 9
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 9
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 9
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 8
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 8
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 8
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 8
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 8
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 8
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 218,331 8
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 8
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 8
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 7
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 7
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 7
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 7
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 7
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 7
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 7
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 7
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 7
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 7
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 7
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 7
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 7
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 7
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 6
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 6
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 6
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 6
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 6
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 6
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 6
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 6
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 6
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 6
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 6
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 6
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 6
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 6
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 6
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 5
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 5
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 5
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 5
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 5
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 5
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 5
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 5
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 5
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 5
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 5
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 5
RENE Cartesian Growth II 11/21 11.6200 0 0 11 5
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 5
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 5
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 5
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 5
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 5
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 5
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 5
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 5
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 5
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 5
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 5
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 5
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 5
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 5
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 5
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 5
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 5
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 5
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 5
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 5
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 5
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 5
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 5
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 5
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 5
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 5
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 4
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 4
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 4
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 4
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 4
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 4
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 4
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 4
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 4
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 4
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 4
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 4
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 4
ENG ENGlobal 11/21 1.2568 -0.0132 -1.04 16,171 4
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 4
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 4
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 4
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 4
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 4
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 4
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 4
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 4
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 4
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 4
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 4
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 4
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 4
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 4
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 4
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 4
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 4
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 4
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 4
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 4
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 4
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 4
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 4
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 4
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 4
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 4
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 4
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 4
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 4
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 4
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 4
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 4
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 4
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 4
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 4
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 4
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 4
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 4
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 4
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,003 4
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 4
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 4
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 4
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 4
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 4
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 4
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 4
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 4
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 4
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 4
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 4
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 4
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 4
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 4
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 4
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 4
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 4
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 4
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 4