首頁 / 個股資料 / 相關公司 / ETF成分股
Mercurity Fintech Holding Inc.
〈MFH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 12/03 41.7400 1.0000 2.45 3,244,517 1
ABAT American Battery 12/03 0.9240 0.0815 9.67 559,734 1
ABEO Abeona Therapeutics 12/03 6.1100 -0.2300 -3.63 229,503 1
ABOS Acumen Pharmaceuticals 12/03 2.2800 -0.0700 -2.98 227,191 1
ABSI AbSci 12/03 2.9900 -0.1600 -5.08 1,422,632 1
ABUS Arbutus Biopharma 12/03 3.4100 -0.0500 -1.45 559,080 1
ACCD Accolade 12/03 3.5700 -0.2200 -5.80 1,429,664 1
ACCO Acco Brands Corporation 12/03 6.1300 0 0 600,102 1
ACET Adicet Bio 12/03 1.1000 -0.0200 -1.79 760,460 1
ACHR Archer 12/03 6.7500 -0.5500 -7.53 51,919,424 1
ACHV Achieve Life Sciences 12/03 4.5600 0.1800 4.11 165,574 1
ACIC American Coastal Insurance 12/03 13.2700 -0.1900 -1.41 151,895 1
ACNB ACNB Corporation 12/03 45.0000 -1.4800 -3.18 12,219 1
ACNT Ascent 12/03 12.1300 0.6500 5.66 126,539 1
ACR ACRES Commercial Realty 12/03 17.7000 0.4300 2.49 15,385 1
ACRE Ares Commercial Real Estate Corp. 12/03 7.0300 -0.0500 -0.71 406,801 1
ACRS Aclaris Therapeutics 12/03 3.8450 -0.1150 -2.90 1,292,167 1
ACRV Acrivon Therapeutics 12/03 7.4500 0.0100 0.13 74,050 1
ACTG Acacia Research 12/03 4.4700 0.0500 1.13 326,448 1
ACU Acme United 12/03 43.5600 -0.6200 -1.40 8,522 1
ADCT ADC Therapeutics 12/03 2.0700 -0.2500 -10.78 432,117 1
ADPT Adaptive Biotechnologies 12/03 6.3000 -0.2300 -3.52 1,065,161 1
ADTN ADTRAN 12/03 8.6300 -0.0200 -0.23 481,604 1
ADVM Adverum Biotechnologies 12/03 6.3300 -0.5500 -7.99 219,594 1
AE Adams Resources & Energy 12/03 37.2750 0.0750 0.20 7,388 1
AEHR Aehr Test Systems 12/03 12.2200 -0.4800 -3.78 645,006 1
AEVA Aeva 12/03 4.3100 -0.2000 -4.43 685,881 1
AEYE AudioEye 12/03 25.8000 -2.1200 -7.59 152,352 1
AFBI Affinity Bank 12/03 21.5000 0 0 3,372 1
AFCG Advanced Flower Capital 12/03 9.6200 -0.1400 -1.43 135,390 1
AFRI Forafric 12/03 10.0600 -0.0700 -0.69 5,505 1
AGEN Agenus 12/03 3.5000 -0.2300 -6.17 796,133 1
AGS PlayAGS 12/03 11.6000 -0.0200 -0.17 186,789 1
AGX Argan 12/03 149.9100 -6.2400 -4.00 458,629 1
AIOT PowerFleet 12/03 7.0400 0.0950 1.37 1,097,637 1
AIP Arteris 12/03 8.7300 0.1200 1.39 146,114 1
AIRG Airgain 12/03 8.8900 -0.1100 -1.22 40,784 1
AIRS Airsculpt Technologies 12/03 7.5100 0.5900 8.53 165,435 1
AKBA Akebia Therapeutics 12/03 2.0400 -0.0900 -4.23 3,342,659 1
AKYA Akoya BioSciences 12/03 2.1900 0 0 68,137 1
ALCO Alico, Inc. 12/03 26.8000 0.3600 1.36 36,455 1
ALDX Aldeyra Therapeutics 12/03 4.7400 -0.0800 -1.66 397,485 1
ALEC Alector 12/03 2.5200 0.0100 0.40 1,633,368 1
ALLK Allakos 12/03 1.1500 0.0900 8.49 361,538 1
ALMS Alumis 12/03 8.5600 0.2900 3.51 184,689 1
ALNT Allient 12/03 26.8400 0.4100 1.55 177,412 1
ALOT AstroNova 12/03 15.0600 -0.2100 -1.38 2,168 1
ALRN Aileron Therapeutics 12/03 2.6000 -0.2500 -8.77 7,084 1
ALRS Alerus Financial 12/03 21.8000 -0.4200 -1.89 49,343 1
ALT Altimmune 12/03 8.7900 -0.0600 -0.68 4,374,847 1
ALTG Alta Equipment Group 12/03 7.7900 -0.2400 -2.99 296,131 1
ALTI AlTi Global 12/03 4.5500 -0.2800 -5.80 91,442 1
ALTO Alto Ingredients 12/03 1.4400 -0.0100 -0.69 896,298 1
ALXO ALX Oncology 12/03 1.5500 -0.1100 -6.63 1,487,494 1
AMAL Amalgamated Financial 12/03 35.1800 -0.4600 -1.29 91,585 1
AMBC Ambac Financial Group, Inc. 12/03 12.7200 -0.0900 -0.70 295,926 1
AMLX Amylyx Pharmaceuticals 12/03 5.3500 -0.2000 -3.60 685,939 1
AMPS Altus Power 12/03 3.9500 -0.0900 -2.23 910,367 1
AMPY Amplify Energy 12/03 6.6800 0.0600 0.91 185,439 1
AMRK A-Mark 12/03 29.7100 -0.2800 -0.93 194,650 1
AMSC American Superconductor 12/03 32.8400 -1.6500 -4.78 1,108,244 1
AMTB Amerant Bancorp - Class A 12/03 25.0500 -0.1400 -0.56 154,888 1
AMTX Aemetis 12/03 3.6800 -0.3100 -7.77 946,310 1
ANAB AnaptysBio 12/03 22.0000 -2.3800 -9.76 473,937 1
ANGO AngioDynamics 12/03 7.1000 -0.0400 -0.56 270,081 1
ANIK Anika Therapeutics 12/03 17.3500 -0.2000 -1.14 101,810 1
ANIX Anixa Biosciences 12/03 3.3200 0.1800 5.73 76,393 1
ANNX Annexon 12/03 4.9900 -0.2800 -5.31 1,781,773 1
ANRO Alto Neuroscience 12/03 4.2200 -0.1600 -3.65 192,505 1
ANVS Annovis Bio 12/03 6.3900 -0.8900 -12.23 474,759 1
AOMR Angel Oak Mortgage REIT 12/03 9.6600 -0.1500 -1.53 92,928 1
AORT Artivion 12/03 29.6800 0.0600 0.20 198,001 1
AOSL Alpha and Omega Semiconductor 12/03 46.5500 5.1600 12.47 2,870,275 1
AOUT American Outdoor Brands 12/03 9.8900 0.0200 0.20 69,356 1
APEI American Public Education 12/03 20.9400 0.1500 0.72 118,488 1
APLD Applied Digital 12/03 9.5700 -0.0500 -0.52 9,367,959 1
APLT Applied Therapeutics, Inc. 12/03 1.6900 -0.0600 -3.43 9,832,388 1
APPS Digital Turbine 12/03 1.4600 0.0100 0.69 2,454,434 1
APT Alpha Pro Tech 12/03 5.2200 0.4500 9.43 66,052 1
AQST Aquestive Therapeutics 12/03 4.3900 -0.4200 -8.73 2,098,375 1
ARAY Accuray 12/03 2.1000 -0.0500 -2.33 638,033 1
ARCT Arcturus Therapeutics 12/03 17.9000 -0.7400 -3.97 423,979 1
AREC American Resources 12/03 1.3200 0.1300 10.92 681,318 1
ARIS Aris Water Solutions 12/03 27.5200 0.6700 2.50 232,848 1
ARLO Arlo Technologies 12/03 12.7700 0.9600 8.13 1,089,179 1
AROW Arrow Financial 12/03 32.4600 -0.6100 -1.84 38,602 1
ARQ Arq 12/03 7.5800 0.1600 2.16 336,505 1
ARR Armour Residential REIT, Inc. 12/03 19.1000 -0.0200 -0.10 1,293,612 1
ARTV Artiva Biotherapeutics 12/03 12.6100 -0.1400 -1.10 51,796 1
ASC Ardmore Shipping 12/03 11.5200 0.3500 3.13 1,197,095 1
ASIX AdvanSix 12/03 32.5800 -0.2900 -0.88 106,409 1
ASLE AerSale 12/03 6.1000 -0.3300 -5.13 280,136 1
ASMB Assembly 12/03 16.4000 -0.3500 -2.09 95,396 1
ASPI ASP Isotopes 12/03 4.8900 -0.2100 -4.12 2,670,763 1
ASPN Aspen Aerogels 12/03 13.8200 -1.3900 -9.14 2,363,131 1
ASRV AmeriServ Financial 12/03 2.8100 0.0100 0.36 2,432 1
ASUR Asure Software 12/03 9.6300 -0.0600 -0.62 38,591 1
ASYS Amtech Systems 12/03 5.7100 0.0100 0.18 31,001 1
ATEN A10 Networks 12/03 17.2300 -0.2700 -1.54 530,859 1
ATEX Anterix 12/03 33.9800 0 0 114,015 1
ATLC Atlanticus Holdings 12/03 62.2700 3.1200 5.27 78,418 1
ATLO Ames National 12/03 17.2600 -0.2100 -1.20 11,167 1
ATNI ATN International 12/03 19.8900 -0.1600 -0.80 63,995 1
ATNM Actinium Pharmaceuticals 12/03 1.3400 -0.0700 -4.96 244,948 1
ATOM Atomera 12/03 6.2000 -0.1700 -2.67 247,547 1
ATOS Atossa Therapeutics 12/03 1.2300 -0.0400 -3.15 859,966 1
ATRO Astronics 12/03 16.4100 -0.1600 -0.97 376,323 1
ATXS Astria Therapeutics 12/03 10.2300 -0.1400 -1.35 397,347 1
ATYR aTyr Pharma 12/03 3.3300 -0.2300 -6.46 589,176 1
AUBN Auburn National Bancorporation 12/03 22.7500 0.2500 1.11 3,773 1
AUID authID 12/03 5.7400 0.0100 0.17 40,991 1
AURA Aura Biosciences 12/03 8.6300 -0.5100 -5.58 201,713 1
AVAH Aveanna Healthcare 12/03 5.4900 -0.3600 -6.15 192,325 1
AVBP ArriVent Biopharma 12/03 29.1200 -0.4400 -1.49 128,731 1
AVD American Vanguard 12/03 6.1100 -0.0200 -0.33 212,883 1
AVIR Atea Pharmaceuticals 12/03 3.4800 -0.0200 -0.57 152,760 1
AVNW Aviat Networks 12/03 16.7900 0.8400 5.27 218,653 1
AVXL Anavex Life Sciences 12/03 8.9800 -0.3400 -3.65 1,067,386 1
AXGN AxoGen 12/03 14.4400 -0.1200 -0.82 299,427 1
AXR Amrep 12/03 37.0000 1.2600 3.53 23,126 1
AXTI AXT 12/03 1.9600 -0.2500 -11.31 1,666,963 1
BAFN BayFirst Financial 12/03 12.8300 -0.3700 -2.80 1,728 1
BAND Bandwidth 12/03 20.2900 -0.8200 -3.88 441,737 1
BARK BARK 12/03 2.1900 0.0800 3.79 1,416,643 1
BASE Couchbase 12/03 21.1200 0.6000 2.92 714,418 1
BBAI BigBear.ai 12/03 2.8300 0.6300 28.64 59,769,832 1
BBCP Concrete Pumping 12/03 7.2100 0.0500 0.70 181,022 1
BBSI Barrett Business Services 12/03 43.3000 -0.2000 -0.46 167,209 1
BBW Build-A-Bear Workshop Inc. 12/03 38.1400 -0.6300 -1.62 228,745 1
BCAB BioAtla 12/03 1.5900 -0.0800 -4.79 562,257 1
BCAL California BanCorp 12/03 17.7700 -0.1200 -0.67 41,178 1
BCBP BCB Bancorp 12/03 12.9700 -0.3900 -2.92 37,270 1
BCML BayCom 12/03 28.9900 0 0 36,811 1
BCOV Brightcove 12/03 4.2800 0.0100 0.23 799,395 1
BCOW 1895 Bancorp of Wisconsin 12/03 10.0400 0 0 2,873 1
BDSX Biodesix 12/03 1.3600 0 0 194,085 1
BDTX Black Diamond Therapeutics 12/03 2.4700 -0.1200 -4.63 547,835 1
BEAT Heartbeam 12/03 2.9500 0.0100 0.34 105,410 1
BEEM Beam Global 12/03 3.3000 -0.2900 -8.08 341,244 1
BELFA Bel Fuse - Class A Common Stock 12/03 101.8100 2.0900 2.10 11,914 1
BELFB Bel Fuse - Class B Common Stock 12/03 84.4400 2.0900 2.54 60,783 1
BFC Bank First 12/03 106.0500 -0.9200 -0.86 20,615 1
BFIN BankFinancial Corporation 12/03 13.8700 0.4400 3.28 10,094 1
BFST Business First Bancshares 12/03 28.0500 -0.5500 -1.92 53,104 1
BGSF BGSF 12/03 5.2700 -0.1500 -2.77 49,011 1
BH Biglari Holdings - Class B 12/03 224.0000 7.9600 3.68 16,262 1
BHB Bar Harbor Bank 12/03 35.4800 -0.5500 -1.53 45,109 1
BHM Bluerock Homes Trust 12/03 14.4047 0.0897 0.63 3,059 1
BHR Braemar Hotels & Resorts 12/03 3.6700 0.0800 2.23 264,912 1
BHRB Burke & Herbert Financial Services 12/03 69.3400 -0.9500 -1.35 32,723 1
BJRI BJ's Restaurants 12/03 36.4200 -0.9100 -2.44 162,949 1
BKKT Bakkt 12/03 23.9600 -1.4100 -5.56 518,417 1
BKSY BlackSky 12/03 10.6100 -1.1000 -9.39 1,382,591 1
BKTI BK Technologies 12/03 33.6900 -0.8800 -2.55 40,799 1
BLBD Blue Bird 12/03 41.7200 -0.7100 -1.67 570,709 1
BLDE Blade Air Mobility 12/03 4.2800 -0.1800 -4.04 1,642,926 1
BLFS BioLife Solutions 12/03 26.8100 -0.4600 -1.69 294,826 1
BLFY Blue Foundry Bank 12/03 10.9900 -0.1400 -1.26 40,056 1
BLND Blend Labs 12/03 5.2900 0.1700 3.32 3,028,082 1
BLNK Blink Charging 12/03 1.5700 -0.0500 -3.09 3,368,145 1
BLUE bluebird 12/03 0.3585 -0.0586 -14.05 9,448,989 1
BLX Banco Latinoamericano de Comerci 12/03 34.6900 0.3100 0.90 102,950 1
BLZE Backblaze 12/03 6.8900 0.1700 2.53 377,190 1
BMEA Biomea Fusion 12/03 6.8700 -0.4000 -5.50 591,884 1
BMRC Bank of Marin 12/03 25.2000 -0.4000 -1.56 32,296 1
BOC Boston Omaha 12/03 15.1100 -0.1900 -1.24 96,338 1
BOOM DMC Global 12/03 7.9500 -0.3300 -3.99 195,889 1
BOTJ Bank of the James Financial Group 12/03 16.1000 0.7500 4.89 6,050 1
BOW Bowhead Specialty 12/03 35.8100 -0.6000 -1.65 125,092 1
BPRN Princeton Bancorp 12/03 37.7100 -0.0200 -0.05 6,954 1
BRBS Blue Ridge Bankshares 12/03 3.5100 -0.0400 -1.13 182,206 1
BRT BRT Apartments 12/03 19.3900 -0.4600 -2.32 24,430 1
BRY Berry 12/03 4.1700 0.0500 1.21 1,669,979 1
BSET Bassett Furniture 12/03 15.3000 -0.0700 -0.46 16,666 1
BSRR Sierra Bancorp 12/03 30.8000 -1.0600 -3.33 34,213 1
BSVN Bank7 12/03 46.8500 -0.4100 -0.87 10,277 1
BTBT Bit Digital 12/03 4.3500 -0.2400 -5.23 14,885,269 1
BTMD Biote 12/03 6.6300 -0.3000 -4.33 159,934 1
BV BrightView Holdings 12/03 17.3500 0.0200 0.12 542,212 1
BVFL BV Financial 12/03 16.9100 -0.0900 -0.53 35,599 1
BVS Bioventus 12/03 11.8200 -0.4600 -3.75 303,717 1
BW Babcock & Wilcox Enterprises 12/03 1.9000 -0.0700 -3.55 596,148 1
BWB Bridgewater Bancshares 12/03 14.9300 -0.0100 -0.07 56,421 1
BWFG Bankwell Financial Group 12/03 32.7000 -0.3700 -1.12 8,546 1
BWMN Bowman Consulting 12/03 26.8200 0.1700 0.64 73,260 1
BXC BlueLinx 12/03 126.8500 0.1300 0.10 44,641 1
BY Byline Bancorp 12/03 31.1800 -0.2000 -0.64 79,990 1
BYRN Byrna 12/03 19.1500 0.8200 4.47 277,165 1
BYSI BeyondSpring 12/03 1.7200 0.0300 1.78 24,195 1
BZH Beazer Homes USA 12/03 34.7300 -0.1700 -0.49 187,780 1
CABA Cabaletta Bio 12/03 3.5600 -0.5700 -13.80 7,401,503 1
CAC Camden National 12/03 46.2400 -0.9600 -2.03 38,537 1
CADL Candel Therapeutics 12/03 4.5100 -0.0600 -1.31 596,611 1
CAL Caleres 12/03 32.4700 0.1200 0.37 434,208 1
CAPR Capricor Therapeutics 12/03 16.5100 -3.1300 -15.94 3,659,816 1
CARE Carter Bankshares 12/03 18.5200 -0.2300 -1.23 221,791 1
CASS Cass Information Systems 12/03 44.5900 -0.5800 -1.28 32,619 1
CATO Cato Corp. Cl A 12/03 3.3100 0.1400 4.42 305,941 1
CBAN Colony Bankcorp 12/03 17.6300 -0.1000 -0.56 36,401 1
CBFV CB Financial Services 12/03 32.9300 0.3000 0.92 6,002 1
CBL CBL 12/03 31.6100 0.1400 0.44 148,821 1
CBNK Capital Bancorp 12/03 29.4400 -0.3100 -1.04 113,342 1
CBUS Cibus 12/03 4.3900 -0.3300 -6.99 150,739 1
CCB Coastal Financial 12/03 75.3100 -0.3700 -0.49 40,795 1
CCBG Capital City Bank Group 12/03 39.3000 -0.4000 -1.01 17,912 1
CCCC C4 Therapeutics 12/03 4.0600 -0.2400 -5.58 1,566,324 1
CCEL Cryo-Cell 12/03 8.5750 0.0350 0.41 4,848 1
CCNE CNB Financial 12/03 27.8500 -0.4400 -1.56 53,869 1
CCO Clear Channel Outdoor 12/03 1.5600 -0.0100 -0.64 662,010 1
CCRD CoreCard 12/03 21.9100 0.3700 1.72 77,507 1
CCRN Cross Country Healthcare 12/03 11.1600 -0.3600 -3.13 339,338 1
CCSI Consensus Cloud Solutions 12/03 25.4700 0.0100 0.04 114,420 1
CDLX Cardlytics 12/03 3.9200 -0.1700 -4.16 782,899 1
CDMO Avid Bioservices 12/03 12.3200 0 0 1,518,484 1
CDNA CareDx 12/03 24.9600 -0.6800 -2.65 548,196 1
CDRE Cadre Holdings 12/03 34.6900 0.4900 1.43 411,972 1
CDTX Cidara Therapeutics 12/03 17.7100 -1.0500 -5.60 62,747 1
CDXC ChromaDex 12/03 7.6100 0.0500 0.66 608,463 1
CDXS Codexis 12/03 4.7700 0.0500 1.06 805,033 1
CDZI Cadiz 12/03 4.1400 -0.2600 -5.91 412,425 1
CECO CECO Environmental 12/03 32.2700 0.2400 0.75 246,350 1
CELC Celcuity 12/03 12.5400 -0.0900 -0.71 142,603 1
CERS Cerus 12/03 1.7700 -0.1400 -7.33 1,045,079 1
CEVA CEVA, 12/03 31.0900 1.5200 5.14 295,839 1
CFB CrossFirst Bankshares 12/03 17.2600 -0.3100 -1.76 151,505 1
CFBK CF Bankshares 12/03 28.3400 0.2200 0.78 10,498 1
CFFI C&F Financial 12/03 75.5600 -1.0400 -1.36 24,042 1
CGEM Cullinan Therapeutics 12/03 12.8000 -0.3700 -2.81 727,633 1
CHMG Chemung Financial Corp 12/03 52.1000 -0.2250 -0.43 8,127 1
CHMI Cherry Hill Mortgage Investment 12/03 2.6300 -0.0400 -1.50 260,967 1
CHRS Coherus BioSciences 12/03 1.7100 0.3400 24.82 115,067,960 1
CIA Citizens, Inc. Class A 12/03 4.4600 0.0700 1.59 110,186 1
CIFR Cipher Mining 12/03 6.1900 -0.1100 -1.75 7,324,140 1
CIO City Office REIT, Inc. 12/03 5.7400 0.1000 1.77 224,554 1
CIVB Civista Bancshares 12/03 22.7500 -0.0700 -0.31 38,508 1
CIX CompX International Inc. 12/03 27.6400 -0.3000 -1.07 6,646 1
CKPT Checkpoint Therapeutics 12/03 4.0400 -0.2700 -6.26 1,253,471 1
CLAR Clarus 12/03 4.5600 -0.0300 -0.65 174,612 1
CLDT Chatham Lodging Trust 12/03 9.5100 0.3100 3.37 358,329 1
CLFD Clearfield 12/03 31.2500 -0.0200 -0.06 89,233 1
CLMB Climb Global Solutions 12/03 136.9000 -0.0200 -0.01 34,180 1
CLPR Clipper Realty 12/03 4.8600 0.0700 1.46 125,712 1
CLPT ClearPoint Neuro 12/03 12.0000 -0.2400 -1.96 119,374 1
CLRB Cellectar Biosciences 12/03 1.4600 -0.0600 -3.95 320,342 1
CLSD Clearside Biomedical 12/03 1.0800 -0.0100 -0.92 121,600 1
CLST Catalyst Bancorp 12/03 11.9000 0.1000 0.85 15,931 1
CLW Clearwater Paper Corp. 12/03 26.9400 -0.2200 -0.81 296,924 1
CLYM Climb Bio 12/03 3.1500 -0.1100 -3.37 141,145 1
CMCL Caledonia Mining 12/03 10.6100 0.2800 2.71 74,295 1
CMCO Columbus Mckinnon 12/03 38.9700 -0.1300 -0.33 280,535 1
CMPO CompoSecure 12/03 15.9200 -0.2300 -1.42 570,321 1
CMPX Compass Therapeutics 12/03 1.6200 -0.0400 -2.41 323,067 1
CMT Core Molding Technologies 12/03 17.0100 -0.0600 -0.35 40,995 1
CMTL Comtech Telecommunications 12/03 3.6600 -0.0300 -0.81 297,268 1
CNOB ConnectOne 12/03 26.9500 -0.4600 -1.68 144,526 1
CNSL Consolidated Communications 12/03 4.6800 0 0 911,866 1
CNTY Century Casinos 12/03 4.0000 -0.0400 -0.99 229,206 1
COCO Vita Coco 12/03 35.7500 0.3600 1.02 414,308 1
CODA Coda Octopus Group 12/03 9.0700 -0.0900 -0.98 131,276 1
COFS ChoiceOne Financial Services 12/03 37.0400 -0.2100 -0.56 22,313 1
COGT Cogent Biosciences 12/03 9.1900 -0.2800 -2.96 2,266,043 1
COLL Collegium Pharmaceutical 12/03 30.6600 -0.6700 -2.14 704,696 1
COMM Commscope 12/03 4.7900 -0.0700 -1.44 4,107,103 1
COOK Traeger 12/03 3.3600 0.0700 2.13 264,903 1
CORZ Core Scientific 12/03 16.4200 0.3600 2.24 20,022,624 1
COYA Coya Therapeutics 12/03 6.0400 -0.3100 -4.88 203,469 1
CPBI Central Plains Bancshares 12/03 14.4500 0.0500 0.35 2,804 1
CPF Central Pacific Financial Corp. 12/03 31.2000 -0.2100 -0.67 174,618 1
CPHC Canterbury Park 12/03 21.1093 0.5593 2.72 5,193 1
CPS Cooper-Standard 12/03 14.4100 -0.6400 -4.25 119,663 1
CPSS Consumer Portfolio Services 12/03 10.5700 0 0 53,675 1
CRAI CRA International 12/03 191.6400 -2.9600 -1.52 27,839 1
CRBP Corbus Pharmaceuticals 12/03 16.7500 -1.0900 -6.11 303,966 1
CRBU Caribou Biosciences 12/03 2.1700 -0.2000 -8.44 1,408,651 1
CRDF Cardiff Oncology 12/03 2.5900 -0.0700 -2.63 493,238 1
CRGX CARGO Therapeutics 12/03 18.1400 0.2400 1.34 258,809 1
CRMD CorMedix 12/03 9.8500 -0.0500 -0.51 771,903 1
CRML Critical Metals 12/03 7.7200 1.0900 16.44 55,865 1
CRMT America's Car-Mart 12/03 45.8300 -0.0300 -0.07 117,846 1
CRNC Cerence 12/03 7.1800 -0.4900 -6.39 2,670,847 1
CRVO CervoMed 12/03 10.3800 -0.1100 -1.05 500,729 1
CRVS Corvus Pharmaceuticals 12/03 8.2800 0.0300 0.36 1,119,955 1
CRWS Crown Crafts 12/03 4.6100 -0.0100 -0.22 19,136 1
CSPI CSP 12/03 17.2800 1.0500 6.47 30,064 1
CSTE Caesarstone 12/03 4.2550 -0.0750 -1.73 29,524 1
CSTL Castle Biosciences 12/03 30.7800 -0.6200 -1.97 336,469 1
CSV Carriage Services 12/03 40.4200 -0.0500 -0.12 73,069 1
CTBI Community Trust Bancorp 12/03 58.4100 -0.8000 -1.35 77,623 1
CTGO Contango ORE 12/03 12.5000 -0.1100 -0.87 187,121 1
CTLP Cantaloupe 12/03 9.0600 -0.0900 -0.98 247,529 1
CTMX CytomX Therapeutics 12/03 1.2300 0.1400 12.84 12,681,395 1
CTNM Contineum Therapeutics 12/03 14.3300 -0.8100 -5.35 46,343 1
CTO CTO Realty Growth 12/03 20.2500 0.0400 0.20 273,296 1
CTRN Citi Trends 12/03 23.8000 3.0400 14.64 165,479 1
CTV Innovid 12/03 3.0400 0 0 2,463,622 1
CUE Cue Biopharma 12/03 1.1400 -0.0300 -2.56 268,653 1
CULP Culp 12/03 5.0400 -0.1100 -2.14 27,374 1
CURI CuriosityStream 12/03 1.8300 0 0 150,506 1
CURV Torrid Holdings 12/03 4.5800 0.0100 0.22 969,685 1
CVGI Commercial Vehicle 12/03 2.4000 -0.0200 -0.83 317,843 1
CVGW Calavo Growers, Inc. 12/03 27.5400 -0.2400 -0.86 103,527 1
CVLG Covenant Logistics Group 12/03 57.1800 -1.1200 -1.92 21,455 1
CVM Cel-Sci 12/03 0.6070 -0.0299 -4.69 154,489 1
CVRX CVRx 12/03 15.0350 -0.4850 -3.13 177,025 1
CVU CPI Aerostructures 12/03 3.7700 0.0400 1.07 22,258 1
CWBC Community West Bancshares 12/03 21.8800 -0.2000 -0.91 54,790 1
CWCO Consolidated Water 12/03 25.9900 -0.6700 -2.51 121,921 1
CXDO Crexendo 12/03 5.4800 0.0700 1.29 115,803 1
CZFS Citizens Financial Services 12/03 70.3500 -0.6000 -0.85 22,582 1
CZNC Citizens & Northern 12/03 20.5100 -0.2300 -1.11 15,774 1
CZWI Citizens Community Bancorp 12/03 16.8000 0.1800 1.08 37,579 1
DAKT Daktronics 12/03 16.3300 0.3400 2.13 910,755 1
DAVE Dave 12/03 89.6400 -3.3700 -3.62 538,342 1
DC Dakota Gold 12/03 2.1400 0.0100 0.47 302,394 1
DCGO DocGo 12/03 4.2400 -0.0500 -1.17 482,623 1
DCO Ducommun 12/03 66.0700 -0.1700 -0.26 148,975 1
DCOM Dime Community Bancshares 12/03 35.8300 -0.5300 -1.46 220,489 1
DCTH Delcath Systems 12/03 11.8600 -0.7800 -6.17 415,352 1
DEC Diversified Energy 12/03 16.6500 0.6600 4.13 489,838 1
DENN Denny's 12/03 6.3300 -0.1900 -2.91 705,328 1
DERM Journey Medical 12/03 5.6100 -0.2300 -3.94 130,636 1
DGICA Donegal Group - Class A Common Stock 12/03 16.6500 -0.1300 -0.77 120,676 1
DGII Digi International 12/03 33.2400 -0.2400 -0.72 202,131 1
DHC Diversified Healthcare Trust 12/03 2.6100 -0.0700 -2.61 734,793 1
DHIL Diamond Hill 12/03 166.4200 -1.9800 -1.18 16,382 1
DHX DHI Group 12/03 1.7400 -0.0300 -1.69 73,637 1
DIBS 1stdibs.com 12/03 3.9000 0 0 105,529 1
DJCO Daily Journal 12/03 575.5700 -6.4500 -1.11 20,325 1
DLHC DLH 12/03 8.5200 -0.1900 -2.18 19,874 1
DLTH Duluth Holdings 12/03 3.7500 -0.1400 -3.60 45,874 1
DMAC DiaMedica Therapeutics 12/03 5.4850 0.1450 2.72 150,576 1
DMRC Digimarc 12/03 34.3800 -0.0900 -0.26 107,360 1
DNTH Dianthus Therapeutics 12/03 25.5700 -0.1300 -0.51 354,682 1
DOMO Domo 12/03 9.6700 0.1400 1.47 229,356 1
DOUG Douglas Elliman 12/03 2.4500 0.0500 2.08 749,344 1
DSGN Design Therapeutics 12/03 5.9900 -0.2900 -4.62 143,811 1
DSP Viant Technology 12/03 19.5600 0.2600 1.35 231,815 1
DTIL Precision BioSciences 12/03 6.2100 -0.6600 -9.61 174,201 1
DX Dynex Capital Inc. 12/03 12.4500 -0.0700 -0.56 948,349 1
DXLG Destination XL 12/03 2.4800 -0.0600 -2.36 289,614 1
DXPE DXP Enterprises, Inc. 12/03 73.6800 0.0300 0.04 86,910 1
EARN Ellington Credit 12/03 6.7100 0.0700 1.05 291,805 1
EBF Ennis Inc. 12/03 21.3100 -0.0600 -0.28 72,954 1
EBMT Eagle Bancorp Montana 12/03 17.3700 -0.1100 -0.63 10,269 1
EBS Emergent Biosolutions 12/03 9.2900 -0.5500 -5.59 1,001,910 1
EBTC Enterprise Bancorp 12/03 36.1300 -0.9200 -2.48 10,922 1
ECBK ECB Bancorp 12/03 14.9700 -0.1300 -0.86 5,398 1
ECOR electroCore 12/03 11.0750 -0.2750 -2.42 41,515 1
EEX Emerald Holding 12/03 4.9800 0.0600 1.22 98,592 1
EFC Ellington Financial 12/03 12.2900 -0.0800 -0.65 753,159 1
EGAN eGain 12/03 5.3500 -0.4000 -6.96 119,655 1
EGHT 8x8 12/03 3.0700 -0.1200 -3.76 513,588 1
EGY VAALCO Energy 12/03 5.0100 -0.1400 -2.72 1,157,960 1
EHTH eHealth 12/03 5.6700 0.0100 0.18 66,658 1
ELDN Eledon Pharmaceuticals 12/03 4.7600 0.3900 8.92 817,779 1
ELMD Electromed 12/03 30.1100 0.0100 0.03 132,892 1
ELVN Enliven Therapeutics 12/03 23.6100 -0.8200 -3.36 211,693 1
EML The Eastern Company 12/03 29.6200 -0.1100 -0.37 23,632 1
ENTA Enanta Pharmaceuticals 12/03 8.7600 0.1900 2.22 371,627 1
ENZ Enzo Biochem 12/03 1.0700 0 0 231,983 1
EOLS Evolus 12/03 13.1000 -0.4100 -3.03 440,205 1
EP Empire Petroleum 12/03 6.7300 0.3200 4.99 66,204 1
EPM Evolution Petroleum Corporation 12/03 5.8500 0.0500 0.86 190,460 1
EPSN Epsilon Energy 12/03 5.5900 -0.1900 -3.29 22,150 1
EQBK Equity Bancshares 12/03 47.7600 -0.9500 -1.95 234,228 1
ERAS Erasca 12/03 3.0700 -0.1600 -4.95 1,592,690 1
ESCA Escalade, Incorporated 12/03 15.7800 0.0200 0.13 41,058 1
ESOA Energy Services of America 12/03 14.3900 0.1300 0.91 223,616 1
ESP Espey Mfg. & Electronics 12/03 29.7500 1.0700 3.73 31,318 1
ESPR Esperion Therapeutics 12/03 3.2500 0.1500 4.84 5,497,610 1
ESQ Esquire Financial Holdings 12/03 77.9200 -0.4000 -0.51 60,363 1
ESSA ESSA Bancorp, Inc. 12/03 20.3300 -0.6500 -3.10 7,175 1
ETD Ethan Allen 12/03 30.8300 -0.2800 -0.90 126,971 1
ETNB 89bio 12/03 8.7300 -0.7100 -7.52 547,277 1
ETON Eton Pharmaceutcials 12/03 11.8200 -0.6400 -5.14 324,456 1
EU enCore Energy 12/03 3.6100 -0.1300 -3.48 1,940,089 1
EVBN Evans Bancorp 12/03 43.7400 -0.3900 -0.88 12,368 1
EVC Entravision Communications 12/03 2.4000 -0.0700 -2.83 296,906 1
EVER EverQuote 12/03 18.6000 -0.8600 -4.42 602,822 1
EVI EVI Industries 12/03 19.2100 0.3600 1.91 40,947 1
EVLV Evolv Technologies 12/03 4.2800 0.3200 8.08 2,713,039 1
EXFY Expensify 12/03 3.4300 0.0600 1.78 987,178 1
EYPT EyePoint Pharmaceuticals 12/03 8.3650 -0.3950 -4.51 789,057 1
FARO FARO Technologies 12/03 26.4600 -0.1100 -0.41 110,431 1
FBIZ First Business Financial Services 12/03 49.8500 -0.3300 -0.66 18,938 1
FBLG FibroBiologics 12/03 2.6000 -0.1100 -4.06 102,327 1
FBMS First Bancshares 12/03 36.6200 -0.6300 -1.69 59,890 1
FBRT Franklin BSP Realty Trust 12/03 12.8300 -0.2700 -2.06 280,022 1
FC Franklin Covey 12/03 36.8900 -0.5100 -1.36 51,203 1
FCAP First Capital 12/03 32.0000 -1.1200 -3.38 1,351 1
FCBC First Community Bankshares 12/03 45.8500 -0.6500 -1.40 23,485 1
FCCO First Community Corporation 12/03 26.1700 0.0200 0.08 15,518 1
FDBC Fidelity D & D Bancorp 12/03 53.7900 -0.3500 -0.65 3,156 1
FDMT 4D Molecular Therapeutics 12/03 7.0800 -0.5100 -6.72 464,496 1
FEIM Frequency Electronics 12/03 13.7800 0.0800 0.58 57,487 1
FENC Fennec Pharmaceuticals 12/03 6.2300 -0.0100 -0.16 314,932 1
FET Forum Energy Technologies 12/03 15.4900 -0.1700 -1.09 57,918 1
FF FutureFuel 12/03 5.2400 -0.0500 -0.95 302,104 1
FFIC Flushing Financial 12/03 17.5400 -0.3300 -1.85 81,907 1
FFNW First Financial Northwest 12/03 22.3000 -0.2700 -1.20 12,937 1
FFWM First Foundation 12/03 7.8500 -0.1600 -2.00 411,251 1
FGBI First Guaranty Bancshares 12/03 14.7500 0.2700 1.86 21,518 1
FHTX Foghorn Therapeutics 12/03 7.6200 -0.4100 -5.11 142,536 1
FINW Finwise Bancorp 12/03 17.7200 -0.9000 -4.83 49,719 1
FIP FTAI Infrastructure 12/03 8.5500 -0.2000 -2.29 1,099,085 1
FISI Financial Institutions 12/03 26.7050 -0.3550 -1.31 24,228 1
FKWL Franklin Wireless 12/03 4.3000 0.0470 1.11 16,861 1
FLIC First of Long Island 12/03 14.1600 -0.1800 -1.26 47,551 1
FLL Full House Resorts 12/03 4.5200 -0.0900 -1.95 323,180 1
FLWS 1-800 FLOWERS.COM 12/03 7.9300 -0.2200 -2.70 356,884 1
FLXS Flexsteel Industries 12/03 62.1200 1.4000 2.31 30,726 1
FMAO Farmers & Merchants Bancorp 12/03 32.4300 -0.7700 -2.32 14,578 1
FMBH First Mid Bancshares 12/03 41.5400 -0.7400 -1.75 48,454 1
FMNB Farmers National Banc 12/03 15.5500 -0.2900 -1.83 48,539 1
FNKO Funko 12/03 11.6100 -0.2200 -1.86 303,365 1
FNLC The First Bancorp, Inc. 12/03 28.4900 -0.7600 -2.60 12,105 1
FNWB First Northwest 12/03 11.1100 0.0600 0.54 37,769 1
FNWD Finward Bancorp 12/03 31.0200 -0.3600 -1.15 3,564 1
FONR Fonar 12/03 16.0900 0.0200 0.12 24,639 1
FORR Forrester Research 12/03 16.7000 -0.6100 -3.52 64,170 1
FPI Farmland Partners 12/03 12.5000 -0.1000 -0.79 332,305 1
FRAF Franklin Financial Services 12/03 33.5300 -0.0900 -0.27 6,289 1
FRBA First Bank 12/03 15.0000 0.0100 0.07 41,803 1
FRD Friedman Industries 12/03 15.8900 -0.7400 -4.45 11,558 1
FREY FREYR Battery 12/03 1.9600 -0.0800 -3.92 3,480,619 1
FRGE Forge 12/03 1.0000 0 0 601,992 1
FRPH FRP Holdings 12/03 31.8000 -0.1050 -0.33 22,784 1
FRST Primis Bank 12/03 12.3800 -0.0800 -0.64 48,367 1
FSBC Five Star Bank 12/03 32.8200 -0.1600 -0.49 26,002 1
FSBW FS Bancorp 12/03 45.9600 -1.2200 -2.59 14,074 1
FSEA First Seacoast Bancorp 12/03 9.2000 -0.0900 -0.97 3,408 1
FSFG First Savings Financial Group 12/03 30.6000 0.5000 1.66 17,279 1
FSP Franklin Street Properties 12/03 1.8000 -0.1000 -5.26 385,732 1
FSTR L.B. Foster 12/03 29.4500 0.2500 0.86 35,447 1
FTK Flotek Industries 12/03 8.7900 0.3600 4.27 234,830 1
FTLF FitLife 12/03 32.9800 -0.3700 -1.11 8,413 1
FUBO fuboTV 12/03 1.6900 -0.0100 -0.59 7,655,960 1
FULC Fulcrum Therapeutics 12/03 3.7700 -0.1100 -2.84 721,974 1
FUNC First United 12/03 36.0100 0.1600 0.45 18,451 1
FUSB First US Bancshares 12/03 14.0608 0.5908 4.39 10,280 1
FVCB FVCBankcorp 12/03 13.8000 -0.1900 -1.36 10,685 1
FXNC First National 12/03 24.9200 -0.1000 -0.40 15,718 1
GABC German American Bancorp 12/03 44.8300 -0.0700 -0.16 94,550 1
GAIA Gaia 12/03 5.9200 -0.0900 -1.50 25,173 1
GALT Galectin Therapeutics 12/03 2.6000 -0.2000 -7.14 537,498 1
GAMB Gambling.com 12/03 13.6400 0.2800 2.10 316,803 1
GAN GAN 12/03 1.8300 0.0100 0.55 142,375 1
GANX Gain Therapeutics 12/03 1.5850 -0.1650 -9.43 356,888 1
GBIO Generation Bio 12/03 1.3700 -0.0500 -3.52 403,896 1
GCBC Greene County Bancorp 12/03 29.2700 -0.4000 -1.35 61,629 1
GCI Gannett 12/03 5.2200 -0.0800 -1.51 637,644 1
GCO Genesco 12/03 36.9300 1.4000 3.94 174,624 1
GDEN Golden Entertainment 12/03 33.3900 -0.5600 -1.65 304,029 1
GDYN Grid Dynamics 12/03 18.3100 -0.2700 -1.45 557,016 1
GENC Gencor Industries 12/03 21.8700 -0.1300 -0.59 20,299 1
GEOS Geospace Technologies 12/03 10.8200 -0.0400 -0.37 48,419 1
GHM Graham Corporation 12/03 44.9100 0.0700 0.16 58,825 1
GIFI Gulf Island Fabrication 12/03 7.0900 0.1100 1.58 69,199 1
GLDD Great Lakes Dredge & Dock 12/03 12.4700 -0.0500 -0.40 354,574 1
GLRE Greenlight Capital Re 12/03 15.0300 0.0400 0.27 83,709 1
GLSI Greenwich LifeSciences 12/03 14.0900 -0.8600 -5.75 43,499 1
GLUE Monte Rosa Therapeutics 12/03 9.8600 -0.3600 -3.52 4,710,319 1
GMGI Golden Matrix Group 12/03 2.2600 -0.0700 -3.00 91,124 1
GMRE Global Medical REIT 12/03 8.7700 -0.0100 -0.11 291,752 1
GNE Genie Energy 12/03 14.9300 -0.4300 -2.80 50,917 1
GNK Genco Shipping & Trading 12/03 15.6200 0.1000 0.64 380,789 1
GNLX Genelux 12/03 2.9200 0.0800 2.82 193,064 1
GNSS Genasys 12/03 3.7800 0.0100 0.27 44,104 1
GNTY Guaranty Bancshares 12/03 36.2700 -0.8100 -2.18 42,538 1
GOCO GoHealth 12/03 12.0000 -0.4600 -3.69 25,994 1
GOEV Canoo 12/03 0.3566 -0.0144 -3.88 6,299,111 1
GOOD Gladstone Commercial Corporation 12/03 17.3300 -0.1900 -1.08 200,748 1
GPMT Granite Point Mortgage Trust 12/03 3.3500 -0.1200 -3.46 406,057 1
GPRO GoPro 12/03 1.2500 0 0 1,541,757 1
GRNT Granite Ridge Resources 12/03 6.4100 -0.0100 -0.16 846,000 1
GRPN Groupon 12/03 9.5100 -0.0400 -0.42 592,204 1
GRWG GrowGeneration 12/03 2.0100 -0.0700 -3.37 584,302 1
GSBC Great Southern Bancorp 12/03 63.6300 -0.7200 -1.12 17,997 1
GSIT GSI Technology 12/03 3.0100 -0.1900 -5.94 123,385 1
GUTS Fractyl Health 12/03 2.3800 -0.2100 -8.11 236,220 1
GWRS Global Water Resources 12/03 13.0500 -0.1800 -1.36 31,116 1
HAFC Hanmi Financial 12/03 25.6100 -0.7100 -2.70 212,340 1
HBB Hamilton Beach Brands Holding 12/03 20.1100 0.3400 1.72 59,220 1
HBCP Home Bancorp 12/03 49.9900 -1.1000 -2.15 12,809 1
HBIO Harvard Bioscience 12/03 2.2400 0.0400 1.82 164,873 1
HBNC Horizon Bancorp 12/03 17.9900 -0.2500 -1.37 114,329 1
HBT HBT Financial 12/03 23.8600 -0.1700 -0.71 21,735 1
HCAT Health Catalyst 12/03 7.9400 -1.0800 -11.97 670,110 1
HCI HCI Group, Inc. 12/03 118.9800 -4.7700 -3.85 188,313 1
HCKT Hackett Group 12/03 31.6700 0.1100 0.35 79,131 1
HDSN Hudson Technologies, Inc. 12/03 5.9800 -0.0600 -0.99 619,005 1
HEAR Turtle Beach 12/03 17.6400 -0.5700 -3.13 165,765 1
HFFG HF Foods Group 12/03 3.7300 0.0300 0.81 32,273 1
HGBL Heritage Global 12/03 1.7700 -0.0100 -0.56 61,695 1
HHS Harte-Hanks 12/03 5.4000 -0.1600 -2.88 35,858 1
HIFS Hingham Institution for Savings 12/03 279.0000 -7.4100 -2.59 16,286 1
HIPO Hippo 12/03 31.2200 0.0600 0.19 126,197 1
HLLY Holley 12/03 2.9000 -0.0200 -0.68 273,115 1
HLVX HilleVax 12/03 1.9100 -0.0450 -2.30 106,430 1
HMST HomeStreet 12/03 12.1700 0.2400 2.01 176,063 1
HNNA Hennessy Advisors 12/03 12.1900 0.6500 5.63 19,696 1
HNRG Hallador Energy Company 12/03 12.1100 0.0500 0.41 284,506 1
HNST Honest 12/03 8.0100 -0.3200 -3.84 2,970,427 1
HNVR Hanover Bank 12/03 25.4700 0.2200 0.87 46,905 1
HOFT Hooker Furnishings 12/03 18.1900 -0.6700 -3.55 19,614 1
HONE HarborOne Bancorp 12/03 12.7600 -0.1500 -1.16 100,057 1
HOV Hovnanian Enterprises 12/03 196.7400 2.0900 1.07 59,027 1
HOWL Werewolf Therapeutics 12/03 1.8600 -0.1000 -5.10 470,994 1
HQI HireQuest 12/03 15.2100 -0.4900 -3.12 11,754 1
HROW Harrow 12/03 40.0200 -1.8400 -4.40 384,539 1
HRTG Heritage Insurance 12/03 12.1200 -0.2400 -1.94 144,495 1
HRTX Heron Therapeutics 12/03 1.1800 -0.0400 -3.28 12,147,369 1
HSHP Himalaya Shipping 12/03 5.8900 0.3500 6.32 354,584 1
HSII Heidrick & Struggles 12/03 46.3100 -0.8900 -1.89 106,866 1
HSTM HealthStream 12/03 32.9500 -0.2100 -0.63 159,908 1
HTBI HomeTrust Bancshares 12/03 36.7700 -0.4900 -1.32 33,300 1
HTBK Heritage Commerce 12/03 10.4700 -0.1200 -1.13 244,397 1
HUMA Humacyte 12/03 4.2500 -0.2000 -4.49 3,009,149 1
HURC Hurco Companies 12/03 22.8500 -0.5000 -2.14 9,581 1
HUT Hut 8 12/03 25.0600 -0.8700 -3.36 3,682,895 1
HVT Haverty Furniture 12/03 23.3100 -0.5200 -2.18 132,713 1
HWBK Hawthorn Bancshares 12/03 32.1300 0.6750 2.15 4,525 1
HY Hyster-Yale 12/03 56.3100 -0.3700 -0.65 71,266 1
HYLN Hyliion 12/03 3.2800 -0.0700 -2.09 1,775,177 1
HYMC Hycroft Mining Holding 12/03 2.3200 0.0700 3.11 117,891 1
HZO MarineMax 12/03 32.4500 -0.2600 -0.79 121,835 1
IAUX i-80 Gold 12/03 0.5833 -0.0317 -5.15 4,923,530 1
IBCP Independent Bank 12/03 37.6900 -0.1100 -0.29 70,154 1
IBEX IBEX 12/03 20.2300 -0.4800 -2.32 180,850 1
ICAD iCAD 12/03 1.7000 -0.0600 -3.41 204,385 1
ICCH ICC Holdings 12/03 23.1100 -0.0400 -0.17 3,195 1
ICHR Ichor Holdings 12/03 35.3600 -0.0400 -0.11 418,788 1
IDN Intellicheck 12/03 2.7500 0.2300 9.13 196,244 1
IDR Idaho Strategic 12/03 12.6600 1.0700 9.23 437,156 1
IDT IDT 12/03 50.5800 -1.5300 -2.94 86,894 1
IE Ivanhoe Electric 12/03 9.0700 -0.2100 -2.26 546,417 1
IGMS IGM Biosciences 12/03 10.5500 -0.2400 -2.22 245,562 1
IHRT iHeartMedia 12/03 2.3350 -0.1350 -5.47 769,615 1
III Information Services Group 12/03 3.6800 -0.1200 -3.16 103,130 1
IIIN Insteel Industries 12/03 29.7600 -0.1100 -0.37 122,813 1
IIIV i3 Verticals 12/03 24.7500 -0.2800 -1.12 161,981 1
IKNA Ikena Oncology 12/03 1.7000 -0.0100 -0.58 35,863 1
ILPT Industrial Logistics Properties Trust 12/03 3.6900 -0.0900 -2.38 181,935 1
IMMR Immersion 12/03 9.0200 0.1100 1.23 547,796 1
IMNM Immunome 12/03 13.5400 -0.5400 -3.84 679,516 1
IMRX Immuneering 12/03 2.0800 -0.0200 -0.95 423,360 1
IMUX Immunic 12/03 1.2700 -0.1300 -9.29 1,162,743 1
IMXI International Money Express 12/03 21.3200 0.1200 0.57 131,949 1
INBK First Internet 12/03 41.0300 -0.6900 -1.65 31,626 1
INBX Inhibrx Biosciences 12/03 15.0000 -0.0800 -0.53 93,211 1
INDI indie Semiconductor 12/03 4.0300 -1.2500 -23.67 32,022,142 1
INFU InfuSystem 12/03 8.8900 -0.1400 -1.55 51,110 1
INGN Inogen 12/03 9.9400 -0.1700 -1.68 178,858 1
INMB INmune Bio 12/03 5.1700 -0.2300 -4.26 345,651 1
INO Inovio Pharmaceuticals 12/03 4.2000 -0.1500 -3.45 512,566 1
INOD Innodata 12/03 40.3800 -0.1400 -0.35 895,922 1
INSE Inspired Entertainment 12/03 9.4800 -0.3300 -3.36 202,972 1
INSG Inseego 12/03 12.7300 0.4400 3.58 237,559 1
INTT inTEST Corporation 12/03 7.9500 0.3800 5.02 60,688 1
INVE Identiv 12/03 4.0500 -0.1900 -4.48 170,833 1
INZY Inozyme Pharma 12/03 2.6200 -0.1700 -6.09 1,042,236 1
IPI Intrepid Potash Inc. 12/03 27.7300 0.3400 1.24 123,818 1
IPSC Century Therapeutics 12/03 1.5500 -0.1300 -7.74 552,562 1
IPWR Ideal Power 12/03 6.1100 -0.1800 -2.86 31,923 1
IRBT iRobot 12/03 8.0500 -0.1000 -1.23 940,556 1
IRMD iRadimed 12/03 53.6400 -0.1950 -0.36 18,426 1
IRON Disc Medicine 12/03 64.7000 0.4800 0.75 126,643 1
IROQ IF Bancorp 12/03 23.3900 -0.0800 -0.34 746 1
ISPR Ispire Technology 12/03 6.1400 -0.1400 -2.23 53,446 1
ISSC Innovative Solutions and Support 12/03 7.9000 0 0 39,863 1
ISTR Investar Holding 12/03 23.5800 -0.2400 -1.01 24,099 1
ITIC Investors Title 12/03 271.8800 1.4600 0.54 21,037 1
ITOS iTeos Therapeutics 12/03 8.3400 -0.2100 -2.46 396,420 1
IVAC Intevac, Inc. 12/03 2.6600 -0.0500 -1.85 74,780 1
IVR Invesco Mortgage Capital Inc. 12/03 8.2800 -0.1100 -1.31 1,201,459 1
IVVD Invivyd 12/03 0.6414 -0.0582 -8.32 673,855 1
IZEA IZEA Worldwide 12/03 2.7400 -0.0800 -2.84 19,106 1
JAKK JAKKS Pacific 12/03 28.2800 -1.2300 -4.17 75,856 1
JILL J. Jill 12/03 27.6000 -0.5300 -1.88 128,061 1
JMSB John Marshall Bank 12/03 22.3700 -0.6500 -2.82 10,901 1
JOUT Johnson Outdoors 12/03 33.2100 -0.2400 -0.72 41,113 1
JRVR James River Group 12/03 4.5000 -0.0100 -0.22 409,188 1
JSPR Jasper Therapeutics 12/03 23.6200 -0.3500 -1.46 124,840 1
JYNT Joint 12/03 11.5500 -0.1700 -1.45 45,045 1
KALV KalVista Pharmaceuticals 12/03 9.7300 -0.5400 -5.26 216,674 1
KE Kimball Electronics 12/03 19.7400 -0.5300 -2.61 110,729 1
KELYA Kelly Services - Class A Common Stock 12/03 14.4200 -0.3200 -2.17 490,619 1
KEQU Kewaunee Scientific 12/03 41.3100 -1.2100 -2.85 7,214 1
KFS Kingsway Financial Services 12/03 8.7700 -0.0700 -0.79 65,327 1
KGEI Kolibri 12/03 4.2900 0.0100 0.23 9,187 1
KIDS OrthoPediatrics 12/03 26.1800 0.2500 0.96 144,833 1
KIND Nextdoor 12/03 2.5100 0.0500 2.03 3,014,937 1
KINS Kingstone Companies, Inc 12/03 16.2600 0.5400 3.44 519,826 1
KLTR Kaltura 12/03 2.3800 0.1300 5.78 605,140 1
KLXE KLX Energy Services 12/03 5.6500 -0.2550 -4.32 122,301 1
KNSA Kiniksa Pharmaceuticals 12/03 21.1700 -0.6800 -3.11 336,805 1
KOD Kodiak Sciences 12/03 7.2700 -0.1600 -2.15 552,589 1
KODK Eastman Kodak 12/03 6.6800 -0.5400 -7.48 2,619,712 1
KOP Koppers Holdings Inc. 12/03 38.0000 -1.2300 -3.14 133,216 1
KOPN Kopin 12/03 1.2300 0.0600 5.13 1,035,283 1
KPTI Karyopharm 12/03 0.8100 -0.0158 -1.91 1,018,978 1
KRMD KORU Medical Systems 12/03 3.9600 -0.0200 -0.50 100,291 1
KRNY Kearny Financial 12/03 7.9700 -0.1700 -2.09 466,382 1
KRON Kronos Bio 12/03 0.8995 -0.0742 -7.62 582,559 1
KRRO Korro Bio 12/03 47.5100 -5.9900 -11.20 92,417 1
KRT Karat Packaging 12/03 31.3700 0.1100 0.35 42,738 1
KRUS Kura Sushi USA 12/03 102.3400 -1.6600 -1.60 90,408 1
KTCC Key Tronic 12/03 5.5500 -0.0100 -0.18 14,545 1
KVHI KVH Industries, Inc. 12/03 5.8400 0.0900 1.57 83,155 1
KYTX Kyverna Therapeutics 12/03 5.3700 -1.1200 -17.26 566,928 1
LAB Standard BioTools 12/03 1.8300 -0.1100 -5.67 1,860,444 1
LAKE Lakeland Industries, Inc. 12/03 22.4000 -0.0300 -0.13 34,703 1
LAND Gladstone Land 12/03 12.0300 0.1600 1.35 340,376 1
LARK Landmark Bancorp 12/03 24.4800 0.3200 1.32 13,197 1
LASR nLIGHT 12/03 10.9400 -0.1200 -1.08 486,126 1
LAW CS Disco 12/03 5.8500 -0.1500 -2.50 72,016 1
LCNB LCNB 12/03 17.1050 -0.2450 -1.41 21,480 1
LCTX Lineage Cell Therapeutics 12/03 0.5468 -0.0418 -7.10 5,021,979 1
LCUT Lifetime Brands 12/03 6.1500 0.0200 0.33 79,832 1
LE Lands' End, Inc. 12/03 16.4200 -0.3100 -1.85 140,572 1
LEE Lee Enterprises 12/03 16.2600 -0.4000 -2.40 21,513 1
LEGH Legacy Housing 12/03 25.9500 -0.2300 -0.88 31,989 1
LENZ LENZ Therapeutics 12/03 35.7300 -1.6400 -4.39 92,731 1
LEU Centrus Energy 12/03 76.9200 -5.5500 -6.73 1,211,725 1
LFCR Lifecore Biomedical 12/03 7.4700 -0.1600 -2.10 91,295 1
LFMD LifeMD 12/03 6.1600 -0.3800 -5.81 830,982 1
LFT Lument Finance Trust 12/03 2.6200 0.0200 0.77 105,958 1
LFVN Lifevantage 12/03 14.8400 -0.4400 -2.88 103,114 1
LGTY Logility 12/03 10.8100 0.1600 1.50 456,580 1
LINC Lincoln Educational Services Corporation 12/03 16.2000 -0.2800 -1.70 80,056 1
LIND Lindblad Expeditions 12/03 13.3900 -0.4500 -3.25 289,258 1
LMB Limbach Holdings 12/03 102.7700 0.0200 0.02 91,743 1
LMNR Limoneira Co 12/03 27.2900 -0.4200 -1.52 25,311 1
LNKB LINKBANCORP 12/03 7.5400 0.1000 1.34 52,369 1
LNSR LENSAR 12/03 7.7000 0.1500 1.99 26,942 1
LNZA LanzaTech 12/03 1.0900 -0.1000 -8.40 381,993 1
LOAN Manhattan Bridge Capital, Inc 12/03 5.4700 0.0449 0.83 26,232 1
LOCO El Pollo Loco 12/03 12.5100 -0.1400 -1.11 177,015 1
LOGC ContextLogic 12/03 7.5800 0.2900 3.98 493,878 1
LOVE Lovesac 12/03 38.0600 0.1200 0.32 218,281 1
LPTH LightPath Technologies 12/03 1.8600 0.0350 1.92 704,238 1
LPTX Leap Therapeutics 12/03 2.7900 -0.1100 -3.79 186,868 1
LQDA Liquidia 12/03 11.2600 0.0300 0.27 1,424,346 1
LQDT Liquidity Services, Inc. 12/03 25.8000 -0.0700 -0.27 143,065 1
LRMR Larimar Therapeutics 12/03 6.0700 -0.1300 -2.10 969,814 1
LSEA Landsea Homes 12/03 11.6100 0.0100 0.09 151,369 1
LTBR Lightbridge Corporation 12/03 5.8950 0.1850 3.24 1,003,982 1
LTRX Lantronix 12/03 3.0800 0.0300 0.98 431,132 1
LUNA Luna 12/03 1.8600 -0.1000 -5.10 129,405 1
LUNG Pulmonx 12/03 6.6100 0.0800 1.23 256,620 1
LUNR Intuitive Machines 12/03 14.1500 -0.4100 -2.82 12,864,250 1
LVO LiveOne 12/03 1.0500 0.1004 10.57 251,437 1
LWAY Lifeway Foods 12/03 25.2700 1.2200 5.07 141,251 1
LWLG Lightwave Logic 12/03 2.6700 -0.1200 -4.30 580,249 1
LXEO Lexeo Therapeutics 12/03 7.3500 -1.0600 -12.60 295,269 1
LXFR Luxfer Holdings 12/03 14.4400 -0.3600 -2.43 76,180 1
LXRX Lexicon Pharmaceuticals 12/03 0.7129 -0.0880 -10.99 3,923,821 1
LYEL Lyell Immunopharma 12/03 0.9386 -0.0614 -6.14 1,051,015 1
LYTS LSI Industries Inc. 12/03 20.2500 -0.1600 -0.78 95,093 1
LZM Lifezone Metals 12/03 6.9700 0.0300 0.43 71,876 1
MAMA Mama's Creations 12/03 9.8500 0.1700 1.76 319,958 1
MAPS WM Technology 12/03 1.4300 0.0900 6.72 1,217,720 1
MASS 908 Devices 12/03 2.6400 -0.2300 -8.01 195,070 1
MAX MediaAlpha 12/03 11.4500 -1.2500 -9.84 688,901 1
MBCN Middlefield Banc 12/03 30.7900 0.0400 0.13 13,010 1
MBI MBIA, Inc. 12/03 6.8400 0.0400 0.59 404,099 1
MBWM Mercantile Bank 12/03 49.9850 -0.7150 -1.41 74,623 1
MCB Metropolitan Bank 12/03 63.9900 -1.9900 -3.02 77,293 1
MCBS Metrocity Bankshares 12/03 34.2300 -0.2800 -0.81 29,316 1
MCFT MasterCraft Boat Holdings 12/03 20.5500 -0.4800 -2.28 52,198 1
MCHX Marchex, Inc. 12/03 1.7648 -0.0152 -0.85 19,914 1
MCS Marcus 12/03 22.5700 -0.5800 -2.51 173,014 1
MDV Modiv Industrial 12/03 16.2700 -0.0500 -0.31 36,973 1
MDWD MediWound 12/03 18.4200 0.3250 1.80 106,979 1
MDXG MiMedx 12/03 9.5500 0.1700 1.81 585,479 1
MEC Mayville Engineering 12/03 17.0200 0.1300 0.77 92,586 1
MED Medifast 12/03 19.2200 -0.6200 -3.13 203,372 1
METCB Ramaco Resources - Class B 12/03 10.2100 0.2500 2.51 40,531 1
MFIN Medallion Financial 12/03 9.6200 -0.0300 -0.31 32,445 1
MG Mistras Group 12/03 9.0500 -0.1900 -2.06 107,097 1
MGNX MacroGenics 12/03 3.4400 -0.2500 -6.78 888,584 1
MGRM Monogram 12/03 2.3300 0.2800 13.66 177,450 1
MGTX MeiraGTx Holdings 12/03 6.2500 -0.3900 -5.87 240,615 1
MGYR Magyar Bancorp 12/03 14.7400 0.9800 7.12 15,826 1
MHLD Maiden Holdings 12/03 1.5500 -0.0300 -1.90 65,874 1
MIRM Mirum Pharmaceuticals 12/03 45.5850 -0.6250 -1.35 200,208 1
MITK Mitek Systems 12/03 9.2300 -0.1600 -1.70 542,748 1
MITT AG Mortgage Investment Trust 12/03 6.7800 -0.0500 -0.73 121,037 1
ML MoneyLion 12/03 85.8800 -0.9600 -1.11 239,621 1
MLP Maui Land & Pineapple 12/03 23.2600 -0.2500 -1.06 22,197 1
MLR Miller Industries 12/03 74.0200 -0.2900 -0.39 77,521 1
MLYS Mineralys Therapeutics 12/03 12.8700 -0.6200 -4.60 173,213 1
MNKD MannKind 12/03 6.7100 0.1200 1.82 2,590,987 1
MNMD Mind Medicine 12/03 7.4850 -0.6500 -7.99 1,339,111 1
MNOV MediciNova 12/03 2.3000 -0.0800 -3.36 76,903 1
MNSB MainStreet Bancshares 12/03 18.7200 0.0200 0.11 8,796 1
MNTX Manitex International, Inc. 12/03 5.7500 0.0100 0.17 58,840 1
MODD Modular Medical 12/03 1.6800 -0.0300 -1.75 418,544 1
MODV ModivCare 12/03 18.0000 -0.5100 -2.76 93,682 1
MOFG MidWestOne 12/03 32.8000 -0.1500 -0.46 152,241 1
MOND Mondee 12/03 0.2951 -0.0800 -21.33 2,550,243 1
MOV Movado Group 12/03 20.7300 -0.1800 -0.86 257,351 1
MPAA Motorcar Parts of America 12/03 7.5300 -0.1800 -2.33 63,861 1
MPB Mid Penn Bancorp 12/03 31.4800 -0.7300 -2.27 32,798 1
MPTI M-tron Industries 12/03 69.7800 3.7300 5.65 67,178 1
MPU Mega Matrix 12/03 1.8000 -0.0600 -3.23 100,670 1
MPX Marine Products 12/03 9.8000 -0.2400 -2.39 16,482 1
MRAM Everspin Technologies 12/03 6.1700 -0.1000 -1.59 54,335 1
MRBK Meridian 12/03 17.0900 0.0100 0.06 30,590 1
MRSN Mersana Therapeutics 12/03 2.3700 0.0700 3.04 1,051,997 1
MSBI Midland States Bancorp 12/03 26.5800 -0.4900 -1.81 50,123 1
MTRX Matrix Service Company 12/03 13.0900 -0.3100 -2.31 127,630 1
MTUS Metallus 12/03 16.7500 -0.3300 -1.93 582,371 1
MTW Manitowoc Company 12/03 10.4700 -0.1100 -1.04 223,218 1
MURA Mural Oncology 12/03 4.0900 -0.0900 -2.15 235,382 1
MVBF MVB Financial 12/03 21.1500 -0.4400 -2.04 20,591 1
MVIS Microvision 12/03 0.8800 -0.0217 -2.41 3,499,149 1
MXCT MaxCyte 12/03 3.5800 -0.0500 -1.38 628,607 1
MYE Myers Industries 12/03 11.5100 -0.5200 -4.32 540,049 1
MYFW First Western Financial 12/03 21.5000 -0.4000 -1.83 14,522 1
MYO Myomo 12/03 5.3900 -0.0900 -1.64 195,469 1
MYPS PLAYSTUDIOS 12/03 1.9300 0.1400 7.82 226,270 1
NAT Nordic American Tankers Limited 12/03 2.7800 0.1400 5.30 3,593,364 1
NATH Nathan's Famous, Inc. 12/03 86.6500 -0.9600 -1.10 7,916 1
NATR Nature's Sunshine Products 12/03 16.0900 -0.6700 -4.00 43,334 1
NAUT Nautilus Biotechnolgy 12/03 2.1800 -0.0900 -3.96 264,974 1
NB NioCorp 12/03 1.5400 0.2100 15.79 376,410 1
NBBK NB Bancorp 12/03 19.7500 -0.3100 -1.55 81,537 1
NBN Northeast Bank 12/03 99.0900 -0.0500 -0.05 38,753 1
NC NACCO Industries 12/03 31.7800 -0.4500 -1.40 8,784 1
NCMI National CineMedia 12/03 7.2900 -0.0100 -0.14 589,627 1
NDLS Noodles & Company 12/03 0.7474 -0.0066 -0.88 95,734 1
NECB NorthEast Community Bank 12/03 28.8900 -0.2300 -0.79 35,996 1
NEON Neonode 12/03 7.5000 -0.0500 -0.66 80,285 1
NEOV NeoVolta 12/03 4.6700 -0.2300 -4.69 205,381 1
NEWT NewtekOne 12/03 14.1100 -0.3100 -2.15 63,728 1
NFBK Northfield Bancorp, Inc. 12/03 13.0300 -0.3200 -2.40 109,943 1
NGNE Neurogene 12/03 22.3400 -2.2300 -9.08 519,047 1
NGS Natural Gas Services Group 12/03 27.6000 -0.3200 -1.15 31,550 1
NGVC Natural Grocers by Vitamin Cottage 12/03 44.5000 -1.3700 -2.99 145,629 1
NHTC Natural Health Trends 12/03 5.3100 -0.1100 -2.03 47,166 1
NIC Nicolet Bankshares 12/03 110.9400 -0.8700 -0.78 31,420 1
NKSH National Bankshares, Inc. 12/03 31.3300 -0.6700 -2.09 6,273 1
NKTR Nektar 12/03 1.0700 -0.1100 -9.32 2,058,229 1
NKTX Nkarta 12/03 2.7000 -0.3300 -10.89 2,279,259 1
NL NL Industries Inc. 12/03 8.2100 0.1000 1.23 23,227 1
NLOP Net Lease Office Properties 12/03 31.6600 -0.4200 -1.31 52,495 1
NN NextNav 12/03 16.3400 -0.9100 -5.28 952,247 1
NNBR NN 12/03 4.2400 -0.0100 -0.24 134,248 1
NNE Nano Nuclear Energy 12/03 26.6200 -1.3800 -4.93 2,683,928 1
NNOX Nano-X Imaging 12/03 6.0150 -0.5050 -7.75 1,658,356 1
NODK NI Holdings 12/03 16.1300 0.3400 2.15 30,266 1
NOTE FiscalNote 12/03 0.9405 -0.1095 -10.43 1,036,492 1
NPCE Neuropace 12/03 11.9300 0.6400 5.67 77,665 1
NPK National Presto Industries Inc. 12/03 83.1400 -0.6400 -0.76 50,926 1
NR Newpark Resources 12/03 8.3900 0 0 560,461 1
NRDS NerdWallet 12/03 14.1000 0.0600 0.43 295,430 1
NRDY Nerdy 12/03 1.4900 -0.0400 -2.61 1,663,651 1
NREF NexPoint Real Estate Finance 12/03 17.5700 -0.1800 -1.01 36,150 1
NRGV Energy Vault 12/03 1.7100 -0.1800 -9.52 1,478,885 1
NRIM Northrim BanCorp Inc 12/03 85.2900 -2.6500 -3.01 22,451 1
NRIX Nurix Therapeutics 12/03 20.8900 -0.6000 -2.79 780,197 1
NSTS NSTS Bancorp 12/03 11.2300 -0.0800 -0.71 3,600 1
NTGR NETGEAR 12/03 25.5100 0.9400 3.83 319,009 1
NTIC Northern Technologies 12/03 13.0300 -0.6800 -4.96 12,174 1
NTST NetSTREIT 12/03 15.8000 -0.0600 -0.38 1,022,322 1
NUVB Nuvation Bio 12/03 2.8900 -0.0900 -3.02 2,450,295 1
NVCT Nuvectis Pharma 12/03 4.9700 0.0500 1.02 60,902 1
NVEC NVE Corporation 12/03 78.4200 -0.9300 -1.17 12,234 1
NVRI Enviri 12/03 7.6100 0 0 517,689 1
NVRO Nevro 12/03 4.2600 -0.0100 -0.23 566,970 1
NVTS Navitas 12/03 3.1400 0.1200 3.97 8,219,124 1
NWFL Norwood Financial 12/03 30.0500 -0.5000 -1.64 4,211 1
NWPX Northwest Pipe Company 12/03 56.1700 -0.3950 -0.70 21,826 1
NX Quanex Building Products 12/03 29.0300 -0.5600 -1.89 350,639 1
NXDT NexPoint Diversified Real Estate Trust 12/03 5.5600 -0.1200 -2.11 105,782 1
OABI OmniAb 12/03 3.9100 -0.0700 -1.76 445,743 1
OB Outbrain 12/03 5.9600 0.4900 8.96 424,863 1
OBIO Orchestra BioMed 12/03 5.5800 -0.2400 -4.12 63,792 1
OBK Origin Bank 12/03 34.9000 0.0200 0.06 133,059 1
OBT Orange County Bancorp 12/03 58.8100 -1.1700 -1.95 11,914 1
OCGN Ocugen 12/03 0.9052 -0.0386 -4.09 3,692,422 1
OCUL Ocular 12/03 9.4900 -0.2800 -2.87 1,674,765 1
ODC Oil-Dri 12/03 69.3800 -0.6200 -0.89 16,904 1
OFIX Orthofix Medical 12/03 19.3400 0.0300 0.16 225,885 1
OIS Oil States International, Inc 12/03 5.5600 -0.0200 -0.36 531,137 1
OLMA Olema Pharmaceuticals 12/03 10.0000 -0.2100 -2.06 772,804 1
OLP One Liberty Properties, Inc. 12/03 29.6600 -0.2800 -0.94 42,018 1
OMER Omeros 12/03 11.0600 -0.8900 -7.45 854,801 1
ONEW OneWater Marine 12/03 21.4700 -0.5200 -2.36 75,381 1
ONIT Onity Group 12/03 30.9600 0.0700 0.23 31,717 1
ONL Orion Office REIT 12/03 4.0800 -0.1100 -2.63 241,784 1
ONTF ON24 12/03 6.6000 0 0 130,575 1
OOMA Ooma 12/03 14.9200 0.1700 1.15 133,863 1
OPBK OP Bancorp 12/03 17.7050 -0.0250 -0.14 10,891 1
OPFI OppFi 12/03 7.6800 -0.0200 -0.26 640,947 1
OPHC OptimumBank 12/03 5.1100 0.0800 1.59 53,536 1
OPI Office Properties Income Trust 12/03 1.5800 -0.0200 -1.25 981,213 1
OPOF Old Point Financial Corporation 12/03 22.5500 -0.1100 -0.49 3,514 1
OPRT Oportun Financial 12/03 4.0900 0.3300 8.78 398,866 1
OPRX OptimizeRx 12/03 5.1900 -0.3300 -5.98 146,142 1
OPTN OptiNose 12/03 0.5400 0.0020 0.37 1,468,371 1
ORC Orchid Island Capital 12/03 7.8000 -0.0500 -0.64 1,299,947 1
ORGO Organogenesis Holdings 12/03 3.9700 0.1100 2.85 2,896,570 1
ORIC Oric Pharmaceuticals 12/03 9.6000 -0.5700 -5.60 289,374 1
ORMP Oramed Pharmaceuticals 12/03 2.4600 -0.0050 -0.20 541,722 1
ORN Orion Group 12/03 8.6000 -0.0400 -0.46 459,788 1
ORRF Orrstown Financial Services 12/03 39.3300 -0.4800 -1.21 65,308 1
OSBC Old Second Bancorp, Inc. 12/03 18.5000 -0.1800 -0.96 194,265 1
OSPN OneSpan 12/03 18.8300 0.3300 1.78 545,813 1
OSS One Stop Systems 12/03 2.2900 -0.1300 -5.37 46,957 1
OSUR OraSure Technologies 12/03 3.8300 -0.0700 -1.79 1,163,016 1
OSW OneSpaWorld Holdings 12/03 19.7200 0.2200 1.13 532,885 1
OTLK Outlook Therapeutics 12/03 1.8050 -0.2250 -11.08 1,827,794 1
OUST Ouster 12/03 9.1000 -0.5200 -5.41 1,443,731 1
OVBC Ohio Valley Banc Corp. 12/03 26.8000 -0.3300 -1.22 3,025 1
OVID Ovid Therapeutics 12/03 1.1000 -0.0400 -3.51 155,934 1
OVLY Oak Valley Bancorp (CA) 12/03 30.9600 -0.4600 -1.46 9,281 1
PACK Ranpak Holdings 12/03 8.0100 0.1300 1.65 284,370 1
PAHC Phibro Animal Health 12/03 23.2600 -0.2800 -1.19 141,962 1
PAL Proficient Auto Logistics 12/03 9.9200 -0.1800 -1.78 148,502 1
PANL Pangaea Logistics Solutions 12/03 5.8300 0.0700 1.22 316,526 1
PAYS Paysign 12/03 3.3300 -0.0700 -2.06 135,212 1
PBFS Pioneer Bancorp 12/03 11.8000 0.0200 0.17 29,778 1
PBHC Pathfinder Bancorp, Inc. 12/03 17.2900 0.0900 0.52 6,096 1
PBPB Potbelly Corporation 12/03 10.3400 -0.1700 -1.62 87,360 1
PBYI Puma Biotechnology 12/03 3.2700 0.0700 2.19 439,760 1
PCB PCB Bancorp 12/03 21.6000 0.2800 1.31 27,411 1
PCYO Pure Cycle 12/03 13.9900 -0.6400 -4.37 80,515 1
PDEX Pro-Dex 12/03 53.8200 4.8100 9.81 69,933 1
PDLB Ponce Financial Group 12/03 13.1300 -0.0700 -0.53 60,994 1
PDSB PDS Biotechnology 12/03 2.2500 0.1000 4.65 793,163 1
PDYN Palladyne AI 12/03 5.4000 -0.5200 -8.78 3,370,946 1
PEBK Peoples Bancorp of North Carolina, Inc. 12/03 31.7000 -0.3500 -1.09 7,447 1
PEBO Peoples Bancorp 12/03 34.8000 -0.3100 -0.88 91,128 1
PENG Penguin Solutions 12/03 19.4800 0.5900 3.12 1,065,083 1
PEPG PepGen 12/03 6.3500 0.3800 6.37 278,065 1
PESI Perma-Fix Environmental 12/03 13.0500 -0.6300 -4.61 210,299 1
PETS PetMed Express 12/03 4.9900 0.4200 9.19 368,207 1
PFBC Preferred Bank 12/03 94.0475 -0.5925 -0.63 50,900 1
PFC Premier Financial 12/03 27.4400 -0.2200 -0.80 102,795 1
PFIE Profire Energy, Inc. 12/03 2.5300 0.0100 0.40 775,148 1
PFIS Peoples Financial Services 12/03 54.3000 -1.1700 -2.11 15,703 1
PFMT Performant Financial Corporation 12/03 3.1400 -0.0400 -1.26 111,116 1
PGC Peapack-Gladstone Financial Corporation 12/03 35.8900 -0.4500 -1.24 70,770 1
PGEN Precigen 12/03 0.8638 -0.0451 -4.96 771,007 1
PGY Pagaya 12/03 10.3100 -0.5000 -4.63 1,017,282 1
PHAT Phathom Pharmaceuticals 12/03 8.8400 0.1300 1.49 909,184 1
PHUN Phunware 12/03 4.3500 -0.0700 -1.58 1,322,353 1
PHX PHX Minerals 12/03 3.9200 0.0700 1.82 126,708 1
PINE Alpine Income Property Trust 12/03 17.7100 -0.0100 -0.06 98,375 1
PKBK Parke Bancorp, Inc. 12/03 23.1200 -0.2000 -0.86 8,783 1
PKE Park Aerospace 12/03 15.0900 -0.1300 -0.85 36,467 1
PKOH Park-Ohio Holdings Corp. 12/03 32.4300 -0.2400 -0.73 26,244 1
PKST Peakstone Realty Trust 12/03 13.0900 -0.6000 -4.38 189,910 1
PLBC Plumas Bancorp 12/03 49.4000 -0.4800 -0.96 12,906 1
PLCE Children's Place, Inc. (The) 12/03 12.2500 -3.9000 -24.15 1,391,557 1
PLL Piedmont Lithium 12/03 12.1200 -0.5000 -3.96 537,349 1
PLOW Douglas Dynamics 12/03 25.8900 -0.0700 -0.27 110,542 1
PLPC Preformed Line Products 12/03 137.2500 0.8700 0.64 6,993 1
PLSE Pulse Biosciences 12/03 20.2800 -0.6000 -2.87 65,577 1
PLX Protalix BioTherapeutics 12/03 1.6400 -0.0300 -1.80 222,251 1
PLYM Plymouth Industrial REIT 12/03 18.4600 -0.3600 -1.91 214,436 1
PMTS CPI Card Group 12/03 33.7300 1.7000 5.31 46,188 1
PMVP PMV Pharmaceuticals 12/03 1.6100 -0.0800 -4.73 208,782 1
PNRG PrimeEnergy Resources 12/03 207.8000 9.8000 4.95 10,010 1
PNTG Pennant Group 12/03 30.9900 -0.5700 -1.81 128,915 1
POWW AMMO 12/03 1.1700 -0.0200 -1.68 529,923 1
PPIH Perma-Pipe International 12/03 16.9600 1.1700 7.41 92,246 1
PPSI Pioneer Power Solutions, Inc. 12/03 5.9200 -0.0700 -1.17 95,320 1
PPTA Perpetua Resources 12/03 10.5900 1.5600 17.28 2,122,307 1
PRAX Praxis Precision Medicines 12/03 72.1100 -5.7500 -7.39 250,728 1
PRCH Porch Group 12/03 5.6100 1.8400 48.81 16,865,606 1
PRDO Perdoceo Education 12/03 27.3400 -0.4700 -1.69 340,016 1
PROV Provident Financial Holdings, Inc. 12/03 16.3500 -0.0400 -0.24 1,020 1
PRPL Purple Innovation 12/03 0.9594 -0.0193 -1.97 229,659 1
PRTH Priority Technology Holdings 12/03 9.9200 0 0 291,037 1
PRTS CarParts.com 12/03 1.0200 0 0 271,738 1
PSNL Personalis 12/03 3.8900 -0.0100 -0.26 551,347 1
PSTL Postal Realty Trust 12/03 13.9300 -0.2200 -1.55 63,379 1
PSTX Poseida Therapeutics 12/03 9.3300 0.0100 0.11 2,167,282 1
PVBC Provident Bancorp 12/03 11.5000 -0.2000 -1.71 22,842 1
PWOD Penns Woods Bancorp, Inc. 12/03 32.0100 -0.2200 -0.68 21,767 1
PXLW Pixelworks 12/03 0.8198 0.0041 0.50 396,660 1
PYXS Pyxis Oncology 12/03 1.8800 -0.1200 -6.00 1,574,555 1
QBTS D-Wave Quantum 12/03 2.9900 0.2300 8.33 24,919,188 1
QCRH QCR Holdings 12/03 90.5600 -1.2600 -1.37 68,911 1
QIPT Quipt Home Medical 12/03 2.6900 0.0500 1.89 125,023 1
QNCX Quince Therapeutics 12/03 2.1600 0.0800 3.85 227,518 1
QNST QuinStreet, Inc. 12/03 22.2600 -0.8800 -3.80 523,668 1
QRHC Quest Resource 12/03 7.0200 -0.1600 -2.23 43,791 1
QSI Quantum-Si 12/03 1.1200 -0.0200 -1.75 4,791,674 1
QTRX Quanterix 12/03 11.7800 -0.7600 -6.06 322,201 1
QTTB Q32 Bio 12/03 24.7600 -1.8650 -7.00 85,491 1
QUAD Quad/Graphics 12/03 7.7800 -0.0800 -1.02 250,259 1
QUIK QuickLogic Corporation 12/03 7.9200 -0.2200 -2.70 111,247 1
RAIL Freightcar America 12/03 10.2800 -0.0700 -0.68 396,310 1
RAPP Rapport Therapeutics 12/03 20.0200 -3.9800 -16.58 165,252 1
RAPT RAPT Therapeutics 12/03 1.2000 0.0450 3.90 294,157 1
RBB RBB Bancorp 12/03 23.7100 -0.2000 -0.84 25,666 1
RBBN Ribbon Communications 12/03 3.9200 0.0300 0.77 374,836 1
RBCAA Republic Bancorp, Inc. 12/03 75.6800 -1.1650 -1.52 12,604 1
RCAT Red Cat Holdings 12/03 9.1800 -1.3850 -13.11 8,230,596 1
RCEL Avita Medical 12/03 13.3200 0.3200 2.46 150,909 1
RCKY Rocky Brands 12/03 22.3700 0.0500 0.22 57,446 1
RCMT RCM Technologies 12/03 23.4000 0.4100 1.78 40,412 1
RDUS Radius Recycling 12/03 19.8300 0.1700 0.86 213,593 1
RDVT Red Violet 12/03 37.5900 -0.2000 -0.53 56,599 1
RDW Redwire 12/03 13.1200 -0.1500 -1.13 881,525 1
REAL RealReal 12/03 5.9000 -0.1400 -2.32 3,563,819 1
REAX Real Brokerage 12/03 5.2300 -0.2000 -3.68 672,537 1
REFI Chicago Atlantic Real Estate Finance 12/03 16.0800 -0.1200 -0.74 56,877 1
REFR Research Frontiers 12/03 1.9500 0.0100 0.52 19,110 1
REI Ring Energy 12/03 1.5000 -0.0300 -1.96 1,388,479 1
REKR Rekor Systems 12/03 0.8366 -0.0534 -6.00 774,448 1
RELL Richardson Electronics 12/03 14.4100 -0.1900 -1.30 47,618 1
REPL Replimune Group 12/03 13.1400 -0.4100 -3.03 615,297 1
REPX Riley Exploration Permian 12/03 34.8300 -0.0900 -0.26 68,405 1
REVG REV Group 12/03 31.6700 0.6100 1.96 397,661 1
REX Rex American Resources Corp. 12/03 41.9500 -1.5000 -3.45 258,654 1
RGCO RGC Resources Inc. 12/03 20.6000 -0.7800 -3.65 9,936 1
RGLS Regulus Therapeutics 12/03 1.6300 0 0 278,091 1
RGP Resources Connection 12/03 8.4200 -0.1200 -1.41 167,955 1
RGTI Rigetti Computing 12/03 3.1400 0.1200 3.97 78,645,720 1
RICK RCI Hospitality 12/03 50.6900 -0.1400 -0.28 71,639 1
RIGL Rigel Pharmaceuticals 12/03 27.0500 0 0 145,693 1
RLGT Radiant Logistics 12/03 7.3400 -0.2500 -3.29 59,916 1
RLMD Relmada Therapeutics 12/03 2.7700 -0.5200 -15.81 203,354 1
RM Regional Management Corp. 12/03 33.7500 2.7800 8.98 30,810 1
RMAX RE/MAX 12/03 13.2100 -0.0900 -0.68 157,797 1
RMBI Richmond Mutual Bancorporation 12/03 14.8600 -0.0200 -0.13 32,419 1
RMBL RumbleOn 12/03 6.3600 -0.0300 -0.47 225,088 1
RMNI Rimini Street 12/03 2.1100 0 0 308,359 1
RMTI Rockwell Medical 12/03 2.2000 -0.0400 -1.79 886,497 1
RNAC Cartesian Therapeutics 12/03 20.0800 0.5100 2.61 216,781 1
RNGR Ranger Energy Services 12/03 16.8800 0.0200 0.12 225,161 1
ROOT Root 12/03 92.8600 -6.4100 -6.46 369,088 1
RRBI Red River Bancshares 12/03 59.9800 -0.6400 -1.06 35,249 1
RRGB Red Robin Gourmet Burgers, Inc. 12/03 5.5200 0.2600 4.94 1,070,067 1
RSSS Research Solutions 12/03 3.6700 -0.0200 -0.54 186,881 1
RSVR Reservoir Media 12/03 9.5100 -0.1100 -1.14 34,039 1
RVNC Revance Therapeutics 12/03 3.9200 0.1900 5.09 1,554,382 1
RVSB Riverview Bancorp Inc 12/03 5.6900 0 0 19,630 1
RXT Rackspace Technology 12/03 2.4800 -0.1700 -6.42 896,594 1
RYAM Rayonier Advanced Materials 12/03 8.7000 0.0300 0.35 305,044 1
RZLT Rezolute 12/03 5.3500 0.2500 4.90 554,537 1
SACH Sachem Capital 12/03 1.3700 -0.1100 -7.43 583,135 1
SAMG Silvercrest Asset Management 12/03 17.9900 -0.1300 -0.72 14,097 1
SB Safe Bulkers Inc. 12/03 3.8100 0.0500 1.33 1,031,757 1
SBFG SB Financial Group, Inc. 12/03 21.4100 0.1700 0.80 10,028 1
SBT Sterling Bancorp, Inc. 12/03 4.8500 0.0100 0.21 14,304 1
SCLX Scilex 12/03 0.6207 -0.0205 -3.20 661,909 1
SCPH scPharmaceuticals 12/03 3.6000 -0.1100 -2.96 483,105 1
SCSC ScanSource, Inc. 12/03 52.6600 -0.1400 -0.27 212,398 1
SCVL Shoe Carnival, Inc. 12/03 34.8800 -0.7200 -2.02 323,744 1
SCWO 374Water 12/03 0.9800 -0.0021 -0.21 199,763 1
SCYX SCYNEXIS 12/03 1.2800 -0.0400 -3.03 141,470 1
SD SandRidge Energy 12/03 11.6400 0.0600 0.52 421,472 1
SDIG Stronghold Digital Mining 12/03 4.8200 -0.1400 -2.82 425,145 1
SEER Seer 12/03 2.5300 0 0 100,427 1
SEI Solaris Energy Infrastructure 12/03 24.1200 -0.6200 -2.51 798,355 1
SELF Global Self Storage 12/03 5.1900 0.1200 2.37 74,766 1
SENEA Seneca Foods Corp. CI A 12/03 72.6900 -0.6800 -0.93 12,699 1
SERA Sera Prognostics 12/03 6.4200 -0.3300 -4.89 63,410 1
SERV Serve Robotics 12/03 8.7800 -0.3700 -4.04 4,270,252 1
SES SES 12/03 0.3638 -0.0105 -2.81 1,078,605 1
SEVN Seven Hills Realty Trust 12/03 13.1600 -0.3500 -2.59 56,850 1
SEZL Sezzle 12/03 384.0400 1.0200 0.27 87,416 1
SFBC Sound Financial Bancorp 12/03 54.4800 0 0 403 1
SFIX Stitch Fix 12/03 4.4400 -0.2200 -4.72 1,423,943 1
SFST Southern First Bancshares 12/03 43.4700 -0.3200 -0.73 18,712 1
SGA Saga Communications 12/03 12.2000 -0.2300 -1.85 14,754 1
SGC Superior Group 12/03 17.1200 -0.0100 -0.06 71,637 1
SGHT Sight Sciences 12/03 3.8600 -0.1600 -3.98 104,943 1
SGMT Sagimet Biosciences 12/03 5.3100 -0.0500 -0.93 666,821 1
SHBI Shore Bancshares 12/03 16.5900 -0.0400 -0.24 75,938 1
SHOT Safety Shot 12/03 0.9400 0.0299 3.29 469,698 1
SHYF Shyft Group 12/03 13.4400 0.0600 0.45 114,456 1
SIBN SI-BONE 12/03 13.0200 -0.3500 -2.62 179,787 1
SIGA SIGA Technologies 12/03 6.6400 -0.5100 -7.13 481,144 1
SKIL Skillsoft 12/03 14.9200 -0.5000 -3.24 23,136 1
SKIN Beauty Health 12/03 1.4300 -0.0900 -5.92 472,884 1
SKLZ Skillz 12/03 5.5900 -0.1100 -1.93 60,382 1
SKYE Skye Bioscience 12/03 4.4100 0.1300 3.04 144,530 1
SKYH Sky Harbour 12/03 11.2200 -0.1900 -1.67 46,197 1
SKYT SkyWater 12/03 8.2400 -0.1100 -1.32 215,360 1
SKYX SKYX Platforms 12/03 1.1700 -0.0200 -1.68 500,260 1
SLDB Solid Biosciences 12/03 5.1800 -0.6100 -10.54 307,993 1
SLDP Solid Power 12/03 1.1300 -0.0500 -4.24 1,609,855 1
SLP Simulations Plus 12/03 31.3300 -0.4400 -1.38 200,420 1
SLQT SelectQuote 12/03 2.8900 -0.1200 -3.99 656,509 1
SLRN ACELYRIN 12/03 4.3000 -0.1700 -3.80 463,750 1
SLS SELLAS Life Sciences 12/03 1.1800 0.0200 1.72 1,621,147 1
SMBC Southern Missouri Bancorp, Inc. 12/03 64.9900 -1.1350 -1.72 25,446 1
SMBK SmartFinancial 12/03 35.8500 -0.4300 -1.19 32,654 1
SMHI SEACOR Marine Holdings 12/03 6.8400 -0.2200 -3.12 185,495 1
SMID Smith-Midland 12/03 45.9100 -4.1200 -8.24 29,986 1
SMLR Semler Scientific 12/03 63.6300 2.9200 4.81 598,156 1
SMRT SmartRent 12/03 1.7100 -0.0200 -1.16 707,167 1
SMTI Sanara MedTech 12/03 36.3600 0.1700 0.47 24,395 1
SNBR Sleep Number 12/03 16.4500 0.7800 4.98 425,787 1
SNCR Synchronoss Technologies 12/03 10.1200 -0.0100 -0.10 89,699 1
SND Smart Sand 12/03 2.4700 0.0700 2.92 49,896 1
SNDA Sonida Senior Living 12/03 25.0900 -0.5300 -2.07 47,645 1
SNFCA Security National Financial 12/03 13.3500 0.0500 0.38 56,046 1
SOC Sable Offshore 12/03 21.2400 -0.2100 -0.98 884,479 1
SOUN SoundHound 12/03 8.8800 -0.0700 -0.78 36,700,440 1
SPCE Virgin Galactic 12/03 6.6900 -0.3300 -4.70 1,810,632 1
SPFI South Plains Financial 12/03 38.5000 -0.5000 -1.28 32,618 1
SPIR Spire Global 12/03 14.7700 -0.8000 -5.14 545,939 1
SPOK Spok 12/03 16.5400 0.0200 0.12 84,723 1
SPRO Spero Therapeutics 12/03 1.1600 0.0300 2.65 130,699 1
SPRU Spruce Power 12/03 2.7400 0.2300 9.16 180,297 1
SPRY ARS Pharma 12/03 13.6100 0.2900 2.18 1,224,651 1
SPTN SpartanNash 12/03 19.0900 -0.0400 -0.21 269,241 1
SPWH Sportsman's Warehouse Holdings, Inc. 12/03 2.2000 0 0 487,091 1
SRBK SR Bancorp 12/03 11.2550 0.0450 0.40 12,023 1
SRDX SurModics 12/03 39.4900 -0.1200 -0.30 151,589 1
SRI Stoneridge Inc. 12/03 6.6400 -0.4000 -5.68 282,433 1
SRRK Scholar Rock Holding 12/03 39.3800 1.4200 3.74 735,142 1
SRTS Sensus Healthcare 12/03 8.5800 0.0200 0.23 227,282 1
SSBK Southern States Bank 12/03 37.0900 -0.3400 -0.91 9,647 1
SSP E.W. Scripps 12/03 2.1300 0.1000 4.93 603,469 1
SSTI SoundThinking 12/03 13.3900 0.1400 1.06 54,925 1
STEL Stellar Bank 12/03 30.8700 -0.6200 -1.97 235,053 1
STEM Stem 12/03 0.3756 -0.0058 -1.52 3,839,647 1
STHO Star Holdings 12/03 11.0900 -0.1800 -1.60 53,466 1
STKL SunOpta, Inc. 12/03 7.7200 0.0200 0.26 511,049 1
STKS ONE Group Hospitality 12/03 3.4100 -0.0900 -2.57 87,025 1
STOK Stoke Therapeutics 12/03 11.4300 -0.6400 -5.30 1,154,649 1
STRO Sutro Biopharma 12/03 2.7600 0.0100 0.36 2,135,830 1
STRS Stratus Properties 12/03 25.4200 -0.2300 -0.90 8,039 1
STRT Strattec Security 12/03 42.4200 -0.1500 -0.35 36,185 1
STRW Strawberry Fields REIT 12/03 11.7800 -0.4400 -3.60 55,547 1
STTK Shattuck Labs 12/03 1.1300 0.0400 3.67 394,281 1
STXS Stereotaxis 12/03 2.2200 -0.2100 -8.64 665,613 1
SUNS Sunrise Realty Trust 12/03 14.5400 0.1000 0.69 27,077 1
SUP Superior Industries 12/03 2.3200 0.0300 1.31 84,615 1
SVRA Savara 12/03 3.5100 0.2050 6.20 2,717,964 1
SWBI Smith & Wesson Brands 12/03 13.5300 -0.1900 -1.38 236,502 1
SWIM Latham Group 12/03 6.8100 0.1900 2.87 678,226 1
SWKH SWK Holdings 12/03 15.9300 0.2200 1.40 7,037 1
SXC SunCoke Energy Inc. 12/03 12.6000 -0.0200 -0.16 624,057 1
SYRS Syros Pharmaceuticals 12/03 0.2497 -0.0073 -2.84 2,047,767 1
TALK Talkspace 12/03 3.4200 -0.0500 -1.44 1,137,789 1
TARA Protara Therapeutics 12/03 2.8200 0.2900 11.46 361,983 1
TARS Tarsus Pharmaceuticals 12/03 50.4000 -0.0200 -0.04 634,292 1
TAYD Taylor Devices, Inc. 12/03 45.1400 -1.3700 -2.95 27,880 1
TBI TrueBlue 12/03 7.8500 -0.1300 -1.63 196,835 1
TBNK Territorial Bancorp Inc. 12/03 10.6900 -0.1500 -1.38 12,919 1
TBPH Theravance Biopharma 12/03 9.8400 0.4000 4.24 240,477 1
TBRG TruBridge 12/03 18.0000 -0.1000 -0.55 49,454 1
TCBX Third Coast Bank 12/03 34.7500 -0.4800 -1.36 57,113 1
TCMD Tactile Systems Technology 12/03 18.8900 0.3000 1.61 267,313 1
TCRX TScan Therapeutics 12/03 4.4900 -0.3600 -7.42 254,010 1
TCX Tucows 12/03 17.1400 -0.4900 -2.78 36,645 1
TDUP ThredUp 12/03 1.7300 0 0 611,452 1
TECX Tectonic Therapeutic 12/03 51.7000 1.3700 2.72 85,007 1
TELA TELA Bio 12/03 2.9400 -0.0500 -1.67 36,105 1
TERN Terns Pharmaceuticals 12/03 6.3600 0.2100 3.41 2,543,824 1
TG Tredegar 12/03 7.6700 0.2100 2.82 168,965 1
THFF First Financial 12/03 48.8000 -0.4500 -0.91 40,646 1
THR Thermon Group Holdings Inc. 12/03 31.9300 -0.2300 -0.72 156,081 1
THRD Third Harmonic Bio 12/03 11.1300 -1.2900 -10.39 246,652 1
THRY Thryv 12/03 16.5300 0.4400 2.73 349,068 1
TIL Instil Bio 12/03 26.7900 -0.7900 -2.86 138,691 1
TILE Interface 12/03 26.2900 -0.3000 -1.13 523,450 1
TIPT Tiptree 12/03 22.8600 -0.0900 -0.39 71,870 1
TISI Team Inc. 12/03 17.9500 1.5800 9.65 40,940 1
TITN Titan Machinery 12/03 15.3100 -0.1100 -0.71 161,602 1
TK Teekay 12/03 7.6600 0.3200 4.36 1,496,866 1
TKNO Alpha Teknova 12/03 8.1000 0.7500 10.20 302,771 1
TLS Telos 12/03 3.3100 -0.1400 -4.06 240,158 1
TLYS Tilly's 12/03 4.4400 -0.2400 -5.13 43,972 1
TNGX Tango Therapeutics 12/03 3.6900 -0.2000 -5.14 788,621 1
TNYA Tenaya Therapeutics 12/03 3.4600 -0.1200 -3.35 3,740,985 1
TPB Turning Point 12/03 60.6100 -0.2800 -0.46 402,518 1
TPC Tutor Perini 12/03 27.3200 0.1700 0.63 389,686 1
TPIC TPI Composites 12/03 1.9300 -0.0400 -2.03 920,219 1
TRAK ReposiTrak 12/03 22.9300 -0.3700 -1.59 43,823 1
TRC Tejon Ranch 12/03 16.0000 -0.1500 -0.93 48,696 1
TRDA Entrada Therapeutics 12/03 20.1700 -0.1500 -0.74 161,090 1
TREE LendingTree 12/03 39.8700 -1.0400 -2.54 417,418 1
TRML Tourmaline Bio 12/03 24.4400 -1.2200 -4.75 154,689 1
TRNS Transcat 12/03 103.7900 -0.8100 -0.77 41,115 1
TRST TrustCo Bank Corp NY 12/03 36.5000 -0.7300 -1.96 99,676 1
TRUE TrueCar 12/03 4.5700 0.2100 4.82 321,207 1
TRVI Trevi Therapeutics 12/03 2.7800 -0.0800 -2.80 297,857 1
TSBK Timberland Bancorp, Inc. 12/03 32.7700 -0.6200 -1.86 14,051 1
TSE Trinseo 12/03 4.1900 0.1600 3.97 348,724 1
TSHA Taysha Gene Therapies 12/03 2.6100 -0.4700 -15.26 6,445,428 1
TSQ Townsquare 12/03 10.1900 -0.1300 -1.26 36,726 1
TSVT 2seventy bio 12/03 3.7800 -0.2000 -5.03 131,035 1
TTEC TTEC Holdings 12/03 5.1300 -0.1000 -1.91 377,212 1
TTI Tetra Technologies 12/03 3.8900 0.0200 0.52 678,519 1
TTSH Tile Shop 12/03 6.6100 -0.0600 -0.90 50,924 1
TUSK Mammoth Energy Services 12/03 3.3800 -0.0500 -1.46 52,278 1
TVGN Tevogen Bio 12/03 1.1800 0 0 1,048,248 1
TWI Titan 12/03 7.2500 -0.1900 -2.55 850,526 1
TWIN Twin Disc 12/03 12.4000 0.1500 1.22 26,566 1
TYRA Tyra Biosciences 12/03 15.2600 -0.6000 -3.78 182,404 1
TZOO Travelzoo 12/03 19.5000 -0.0800 -0.41 95,779 1
UBCP United Bancorp, Inc. 12/03 13.9400 0.3000 2.20 9,850 1
UBFO United Security Bancshares 12/03 9.7800 -0.0600 -0.61 19,876 1
UEIC Universal Electronics Inc. 12/03 12.2400 0.0400 0.33 52,111 1
UFCS United Fire Group 12/03 30.6600 -0.1800 -0.58 135,639 1
UFI Unifi Inc. 12/03 5.6100 -0.1000 -1.75 37,044 1
UG United-Guardian 12/03 9.7900 0 0 13,915 1
UHT Universal Health Realty Income Trust 12/03 40.7900 -1.0200 -2.44 82,291 1
UIS Unisys 12/03 8.2100 -0.0500 -0.61 344,217 1
ULBI Ultralife 12/03 7.7800 0.0100 0.13 44,361 1
ULH Universal Logistics Holdings 12/03 49.8000 -2.1800 -4.19 37,668 1
UMH UMH Properties 12/03 19.0000 0.0400 0.21 817,341 1
UNB Union Bankshares, Inc. 12/03 37.7000 1.6800 4.66 21,704 1
UNTY Unity Bancorp, Inc. 12/03 45.2500 -0.1300 -0.29 21,845 1
UPLD Upland Software 12/03 4.3700 0.5400 14.10 474,951 1
URG Ur-Energy 12/03 1.2900 0.0200 1.57 3,300,392 1
URGN UroGen Pharma 12/03 12.3400 -0.5400 -4.19 340,739 1
USAP Universal Stainless & Alloy Products 12/03 44.3100 -0.0100 -0.02 74,107 1
USAU U.S. Gold 12/03 7.9800 0.0400 0.50 124,053 1
USCB USCB Financial Holdings 12/03 19.6500 -0.6200 -3.06 23,076 1
UTI Universal Technical Institute In 12/03 24.1700 -2.2700 -8.59 2,123,343 1
UTL UNITIL 12/03 59.0500 -0.8700 -1.45 44,988 1
UTMD Utah Medical Products 12/03 64.4000 -0.9900 -1.51 10,794 1
UUUU Energy Fuels 12/03 6.9800 -0.0500 -0.71 3,910,432 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/03 22.3500 -0.1000 -0.45 150,927 1
UVSP Univest Financial 12/03 31.5700 -0.4000 -1.25 112,971 1
VABK Virginia National Bank 12/03 41.7400 0.0900 0.22 2,992 1
VBFC Village Bank and Trust Financial 12/03 77.5000 0 0 11,164 1
VEL Velocity Financial 12/03 20.5400 -0.0800 -0.39 25,340 1
VERI Veritone 12/03 2.5700 -0.0800 -3.02 497,097 1
VERU Veru 12/03 0.7107 0.0159 2.29 714,059 1
VERV Verve Therapeutics 12/03 7.0100 -0.1500 -2.09 3,679,839 1
VHI Valhi Inc. 12/03 25.2800 -1.2800 -4.82 39,922 1
VIGL Vigil Neuroscience 12/03 2.3300 -0.0700 -2.92 197,614 1
VIRC Virco Manufacturing 12/03 16.7300 0.0800 0.48 205,559 1
VITL Vital Farms 12/03 34.1400 0.3900 1.16 666,252 1
VLGEA Village Super Market 12/03 31.4900 -0.4200 -1.32 23,253 1
VMD Viemed Healthcare 12/03 8.7000 -0.2900 -3.23 72,973 1
VNDA Vanda Pharmaceuticals 12/03 4.9100 -0.1300 -2.58 670,995 1
VOXX VOXX International 12/03 7.6700 -0.0800 -1.03 79,311 1
VPG Vishay Precision 12/03 24.1200 0.5200 2.20 413,961 1
VRA Vera Bradley, Inc. 12/03 5.6450 -0.2950 -4.97 185,647 1
VRDN Viridian Therapeutics 12/03 20.0900 -0.9100 -4.33 832,040 1
VSEC VSE 12/03 114.9300 -1.8800 -1.61 187,351 1
VSTM Verastem 12/03 5.3900 -0.1300 -2.36 2,706,570 1
VTGN VistaGen Therapeutics 12/03 2.7000 -0.1300 -4.59 124,189 1
VTOL Bristow Group 12/03 37.5000 -0.4100 -1.08 142,119 1
VTSI VirTra 12/03 7.4950 -0.2250 -2.91 101,123 1
VTYX Ventyx Biosciences 12/03 2.4500 -0.0700 -2.78 1,063,351 1
VUZI Vuzix 12/03 2.5100 -0.0200 -0.79 2,035,866 1
VVI Viad 12/03 44.9600 0.0100 0.02 170,380 1
VYGR Voyager Therapeutics 12/03 6.5700 -0.3600 -5.19 821,921 1
VYNE VYNE Therapeutics 12/03 2.8300 -0.0500 -1.74 67,994 1
WASH Washington Trust Bancorp, Inc. 12/03 36.4700 -0.4200 -1.14 56,806 1
WEAV Weave 12/03 14.4000 0.6800 4.96 1,015,174 1
WEYS Weyco 12/03 35.6500 -0.3400 -0.94 8,791 1
WGS GeneDx 12/03 75.0500 -2.1900 -2.84 574,794 1
WHG Westwood Holdings Group Inc. 12/03 15.7100 0.2200 1.42 29,417 1
WINA Winmark Corporation 12/03 409.1000 -8.5700 -2.05 15,770 1
WLDN Willdan Group, Inc. 12/03 43.1100 -0.2800 -0.65 100,701 1
WLFC Willis Lease Finance Corporation 12/03 206.2100 -5.5100 -2.60 19,434 1
WMPN William Penn Bank 12/03 12.9800 -0.2600 -1.96 7,373 1
WNC Wabash National 12/03 19.6500 0.0200 0.10 327,716 1
WNEB Western New England Bancorp 12/03 9.3400 0.0100 0.11 39,245 1
WOW WideOpenWest 12/03 5.1400 -0.0200 -0.39 229,320 1
WRAP Wrap Technologies 12/03 1.8900 -0.0400 -2.07 364,454 1
WRLD World Acceptance Corporation 12/03 120.1800 -0.8200 -0.68 17,608 1
WSBF Waterstone Financial, Inc. 12/03 15.0500 0.1400 0.94 43,502 1
WSR Whitestone REIT 12/03 14.4100 -0.1200 -0.83 227,656 1
WTBA West Bancorporation 12/03 23.3300 -0.5100 -2.14 23,190 1
WTI W&T Offshore 12/03 1.8900 -0.0200 -1.05 1,492,087 1
WTTR Select Water Solutions 12/03 14.8900 -0.1100 -0.73 810,998 1
WULF TeraWulf 12/03 7.2700 -0.0500 -0.68 13,218,866 1
WVE WAVE Life Sciences 12/03 14.0400 -1.2300 -8.06 1,035,006 1
WW WW International 12/03 1.2900 0.0100 0.78 1,494,328 1
XBIT XBiotech 12/03 6.7300 -0.4200 -5.87 78,065 1
XERS Xeris Biopharma 12/03 3.4200 0.0400 1.18 3,634,139 1
XFOR X4 Pharmaceuticals 12/03 0.3698 -0.0012 -0.32 1,013,829 1
XOMA XOMA Royalty 12/03 31.6600 -0.7700 -2.37 15,869 1
XPER Xperi 12/03 9.2700 -0.0300 -0.32 416,663 1
YEXT Yext 12/03 8.3800 -0.0800 -0.95 741,611 1
YMAB Y-mAbs Therapeutics 12/03 10.5700 -1.2200 -10.35 252,331 1
YORW The York Water Company 12/03 35.0800 -0.6200 -1.74 45,899 1
ZEUS Olympic Steel, Inc. 12/03 41.8700 -0.9600 -2.24 75,839 1
ZIMV ZimVie 12/03 14.7500 -0.1100 -0.74 85,682 1
ZUMZ Zumiez Inc. 12/03 22.5400 -0.8100 -3.47 303,709 1
ZURA Zura Bio 12/03 2.7000 -0.1000 -3.57 532,436 1
ZVRA Zevra Therapeutics 12/03 9.4000 -0.2800 -2.89 362,734 1
ZYME Zymeworks 12/03 13.9500 -0.5500 -3.79 333,205 1
ZYXI Zynex 12/03 8.1300 -0.0900 -1.09 36,409 1