mF International Limited
〈MFI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAP | SAP | 11/13 | 230.0000 | -4.4700 | -1.91 | 1,488,511 | 11 | |
| SES | SES | 11/13 | 0.2962 | -0.0002 | -0.07 | 3,691,737 | 9 | |
| SJ | Scienjoy Holding | 11/13 | 0.8860 | -0.1140 | -11.40 | 37,704 | 9 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 9 | |
| IAG | IAMGOLD Corp. | 11/13 | 4.9800 | -0.0500 | -0.99 | 7,252,833 | 8 | |
| IMG | CIMG | 11/13 | 0.6463 | -0.0338 | -4.97 | 177,241 | 7 | |
| AMP | Ameriprise Financial Inc. | 11/13 | 559.8900 | -1.4200 | -0.25 | 501,673 | 7 | |
| HBM | HudBay Minerals | 11/13 | 8.6300 | 0.0600 | 0.70 | 5,208,005 | 7 | |
| CWK | Cushman & Wakefield | 11/13 | 14.4400 | -0.1800 | -1.23 | 1,392,235 | 7 | |
| BB | BlackBerry | 11/13 | 2.4400 | 0.0200 | 0.83 | 14,301,367 | 7 | |
| SU | Suncor Energy | 11/13 | 39.6000 | 1.4900 | 3.91 | 9,487,986 | 7 | |
| RBA | RB Global | 11/13 | 91.1600 | -1.7100 | -1.84 | 701,001 | 7 | |
| CG | Carlyle Group | 11/13 | 51.3400 | -0.9300 | -1.78 | 1,868,366 | 7 | |
| SPB | Spectrum Brands | 11/13 | 93.7000 | -1.0300 | -1.09 | 277,239 | 7 | |
| STN | Stantec | 11/13 | 82.5900 | 0.3500 | 0.43 | 374,346 | 7 | |
| SAN | Banco Santander | 11/13 | 4.6400 | -0.0200 | -0.43 | 3,044,241 | 6 | |
| TFII | TFI International | 11/13 | 147.9600 | 0.8900 | 0.61 | 268,878 | 6 | |
| PAAS | Pan American Silver | 11/13 | 21.5200 | -0.4800 | -2.18 | 3,076,682 | 6 | |
| BEN | Franklin Resources | 11/13 | 21.5200 | 0.0500 | 0.23 | 3,072,911 | 6 | |
| ATS | ATS | 11/13 | 29.3500 | 0.9800 | 3.45 | 177,417 | 6 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 6 | |
| L | Loews | 11/13 | 83.2100 | 0.2400 | 0.29 | 795,720 | 6 | |
| X | U.S. Steel | 11/13 | 37.8100 | -2.2200 | -5.55 | 9,068,779 | 6 | |
| MX | MagnaChip | 11/13 | 3.9100 | 0.0500 | 1.30 | 171,138 | 6 | |
| BTE | Baytex Energy | 11/13 | 2.8800 | -0.0200 | -0.69 | 11,814,282 | 6 | |
| AGI | Alamos Gold | 11/13 | 17.7700 | -0.1700 | -0.95 | 3,921,976 | 6 | |
| ALSN | Allison Transmission | 11/13 | 118.9400 | 0.4800 | 0.41 | 726,655 | 5 | |
| CAE | CAE | 11/13 | 21.5300 | 2.2000 | 11.38 | 2,118,139 | 5 | |
| IP | International Paper | 11/13 | 56.3800 | -0.9300 | -1.62 | 5,863,434 | 5 | |
| AUB | Atlantic Union Bankshares | 11/13 | 42.5600 | -0.1700 | -0.40 | 632,729 | 5 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 5 | |
| SUN | Sunoco | 11/13 | 51.4700 | -0.2000 | -0.39 | 183,295 | 5 | |
| MG | Mistras Group | 11/13 | 9.0700 | -0.1100 | -1.20 | 107,513 | 5 | |
| FNV | Franco-Nevada Corporation | 11/13 | 113.2600 | -1.7100 | -1.49 | 735,154 | 5 | |
| BYD | Boyd Gaming | 11/13 | 73.5500 | -0.3200 | -0.43 | 649,221 | 5 | |
| UCB | United Community Banks | 11/13 | 32.6000 | 0.0100 | 0.03 | 640,708 | 5 | |
| K | Kellanova | 11/13 | 81.1800 | 0.1500 | 0.19 | 1,124,776 | 5 | |
| IMO | Imperial Oil | 11/13 | 72.9100 | 0.0600 | 0.08 | 320,521 | 5 | |
| CIX | CompX International Inc. | 11/13 | 29.0000 | 1.3300 | 4.81 | 31,899 | 5 | |
| SON | Sonoco Products Co. | 11/13 | 50.7100 | -0.0600 | -0.12 | 634,753 | 5 | |
| ARE | Alexandria Real Estate Equity | 11/13 | 109.0300 | 0.7000 | 0.65 | 866,678 | 5 | |
| GFL | GFL Environmental | 11/13 | 44.7500 | 0.4800 | 1.08 | 1,112,123 | 5 | |
| ING | ING Groep N.V.(ADR) | 11/13 | 15.3800 | -0.3400 | -2.16 | 2,003,948 | 5 | |
| CAR | Avis Budget | 11/13 | 105.6300 | 6.4300 | 6.48 | 1,015,000 | 5 | |
| TXG | 10x Genomics | 11/13 | 14.9100 | -0.7700 | -4.91 | 2,098,906 | 5 | |
| BN | Brookfield | 11/13 | 57.6100 | -0.3000 | -0.52 | 1,260,457 | 5 | |
| NEM | Newmont | 11/13 | 41.2300 | -0.3500 | -0.84 | 16,105,474 | 5 | |
| SOL | Emeren | 11/13 | 2.0700 | 0.0500 | 2.48 | 265,844 | 5 | |
| RIO | Rio Tinto | 11/13 | 60.6200 | -0.5800 | -0.95 | 2,165,822 | 5 | |
| TRI | Thomson Reuters | 11/13 | 168.3900 | -1.1100 | -0.65 | 335,658 | 5 | |
| STM | STMicroelectronics | 11/13 | 25.8700 | -1.2800 | -4.71 | 5,209,451 | 5 | |
| EQX | Equinox Gold | 11/13 | 5.1800 | -0.0200 | -0.38 | 3,765,402 | 4 | |
| CLS | Celestica | 11/13 | 82.0500 | -2.0100 | -2.39 | 2,377,820 | 4 | |
| MEG | Montrose Environmental | 11/13 | 22.0000 | 0.0400 | 0.18 | 657,218 | 4 | |
| GIL | Gildan | 11/13 | 48.4800 | -0.3700 | -0.76 | 635,897 | 4 | |
| APAM | Artisan Partners Asset Management | 11/13 | 47.1300 | 0.2500 | 0.53 | 456,270 | 4 | |
| BAM | Brookfield Asset Management | 11/13 | 56.5800 | -0.3400 | -0.60 | 662,472 | 4 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 4 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 4 | |
| LRE | Lead Real Estate | 11/13 | 2.1472 | -0.0128 | -0.59 | 10,738 | 4 | |
| RENE | Cartesian Growth II | 11/13 | 11.6100 | -0.0200 | -0.17 | 88,852 | 4 | |
| PD | PagerDuty | 11/13 | 20.0400 | 0.3100 | 1.57 | 807,176 | 4 | |
| NGD | New Gold | 11/13 | 2.4800 | -0.0600 | -2.36 | 8,443,342 | 4 | |
| GEN | Gen | 11/13 | 30.5100 | -0.0200 | -0.07 | 2,712,299 | 4 | |
| NVA | Nova Minerals | 11/13 | 7.5500 | -0.2701 | -3.45 | 18,540 | 4 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 4 | |
| AC | Associated Capital Group | 11/13 | 36.4700 | 0.2800 | 0.77 | 1,101 | 4 | |
| FPH | Five Point Holdings | 11/13 | 3.7500 | 0 | 0 | 179,362 | 4 | |
| AEM | Agnico Eagle Mines | 11/13 | 75.9900 | -1.1600 | -1.50 | 2,262,348 | 4 | |
| AHT | Ashford Hospitality Trust Inc. | 11/13 | 9.8600 | -0.8400 | -7.85 | 79,482 | 4 | |
| ASM | Avino Silver & Gold Mines | 11/13 | 1.1000 | 0.0200 | 1.85 | 2,816,321 | 4 | |
| NVEI | Nuvei | 11/13 | 33.9900 | 0.4200 | 1.25 | 6,034,530 | 4 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 4 | |
| DOW | Dow | 11/13 | 44.9900 | -0.0500 | -0.11 | 6,000,313 | 4 | |
| CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 4 | |
| STG | Sunlands Technology | 11/13 | 6.9400 | 0.1300 | 1.91 | 6,808 | 4 | |
| BAP | Credicorp | 11/13 | 187.0200 | -0.4700 | -0.25 | 241,956 | 4 | |
| VET | Vermilion Energy | 11/13 | 9.3600 | -0.0600 | -0.64 | 932,274 | 4 | |
| OR | Osisko Gold Royalties | 11/13 | 18.4200 | -0.1600 | -0.86 | 796,036 | 4 | |
| CE | Celanese | 11/13 | 74.0000 | -1.7100 | -2.26 | 3,144,635 | 4 | |
| BNR | Burning Rock Biotech | 11/13 | 3.5000 | -0.0300 | -0.85 | 19,871 | 4 | |
| OTEX | Open Text | 11/13 | 30.4900 | 0.4000 | 1.33 | 608,196 | 4 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 4 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 4 | |
| AGR | Avangrid | 11/13 | 35.8400 | 0 | 0 | 302,946 | 4 | |
| CCL | Carnival Corporation | 11/13 | 24.5500 | -0.0400 | -0.16 | 17,563,936 | 4 | |
| FRO | Frontline | 11/13 | 19.3100 | 0.7700 | 4.15 | 2,783,198 | 4 | |
| CIA | Citizens, Inc. Class A | 11/13 | 4.3900 | 0.0100 | 0.23 | 49,023 | 4 | |
| MMS | Maximus | 11/13 | 87.9500 | -2.5900 | -2.86 | 733,041 | 4 | |
| FTS | Fortis | 11/13 | 43.9900 | -0.2600 | -0.59 | 272,284 | 4 | |
| LIF | Life360 | 11/13 | 44.1500 | -3.9500 | -8.21 | 723,060 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 11/13 | 33.3500 | -0.4100 | -1.21 | 4,907,381 | 4 | |
| PETS | PetMed Express | 11/13 | 5.2750 | 0.1050 | 2.03 | 285,921 | 4 | |
| IDR | Idaho Strategic | 11/13 | 11.0200 | -0.1800 | -1.61 | 307,051 | 4 | |
| LAND | Gladstone Land | 11/13 | 12.2000 | -0.1400 | -1.13 | 293,882 | 4 | |
| CPS | Cooper-Standard | 11/13 | 16.8100 | 0.0400 | 0.24 | 180,584 | 4 | |
| EPR | EPR Properties | 11/13 | 44.9400 | -0.4600 | -1.01 | 388,709 | 4 | |
| ICAD | iCAD | 11/13 | 2.3400 | -0.0600 | -2.50 | 490,461 | 3 | |
| H | Hyatt Hotels Corp. | 11/13 | 159.5300 | 2.0500 | 1.30 | 440,266 | 3 | |
| ICLR | ICON | 11/13 | 203.9000 | -8.3700 | -3.94 | 1,804,786 | 3 | |
| BILL | BILL Holdings | 11/13 | 89.6700 | 0.6600 | 0.74 | 3,055,213 | 3 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 3 | |
| QSR | Restaurant Brands International | 11/13 | 67.9100 | 0.5400 | 0.80 | 1,324,812 | 3 | |
| GOGL | Golden Ocean Group | 11/13 | 11.7000 | -0.1100 | -0.93 | 1,385,519 | 3 | |
| CM | CIBC | 11/13 | 64.0100 | -0.4400 | -0.68 | 464,517 | 3 | |
| TEF | Telefonica | 11/13 | 4.2800 | -0.0100 | -0.23 | 719,456 | 3 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 3 | |
| CSIQ | Canadian Solar | 11/13 | 11.9100 | -0.1800 | -1.49 | 2,147,282 | 3 | |
| ALL | Allstate | 11/13 | 197.3000 | -0.8000 | -0.40 | 1,128,140 | 3 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 3 | |
| HKD | AMTD Digital | 11/13 | 2.9000 | -0.0800 | -2.68 | 364,218 | 3 | |
| SPT | Sprout Social | 11/13 | 28.9700 | 0.1800 | 0.63 | 744,813 | 3 | |
| SSRM | SSR Mining | 11/13 | 5.3700 | 0.0500 | 0.94 | 2,118,267 | 3 | |
| RY | Royal Bank Of Canada | 11/13 | 123.1500 | -0.7400 | -0.60 | 926,714 | 3 | |
| NHC | National Healthcare | 11/13 | 129.8400 | -0.7800 | -0.60 | 42,705 | 3 | |
| NIC | Nicolet Bankshares | 11/13 | 111.9800 | -1.7800 | -1.56 | 55,758 | 3 | |
| NXT | NEXTracker | 11/13 | 37.3000 | -0.8800 | -2.30 | 1,954,014 | 3 | |
| FLS | Flowserve | 11/13 | 59.9000 | -0.5300 | -0.88 | 995,990 | 3 | |
| SHOT | Safety Shot | 11/13 | 0.9386 | -0.0595 | -5.96 | 964,841 | 3 | |
| SAFE | Safehold | 11/13 | 20.3400 | -0.1700 | -0.83 | 270,700 | 3 | |
| ADM | Archer-Daniels-Midland | 11/13 | 51.8700 | 0.4400 | 0.86 | 4,003,214 | 3 | |
| THG | Hanover Insurance Group Inc. | 11/13 | 162.5600 | -1.4800 | -0.90 | 170,811 | 3 | |
| FOUR | Shift4 Payments | 11/13 | 101.3700 | 2.2500 | 2.27 | 2,251,979 | 3 | |
| LEG | Leggett & Platt | 11/13 | 12.1700 | 0.3000 | 2.53 | 1,798,400 | 3 | |
| ASX | ASE Technology Holding | 11/13 | 9.6300 | 0.1200 | 1.26 | 7,627,094 | 3 | |
| APA | APA | 11/13 | 22.0200 | 0.1500 | 0.69 | 6,715,047 | 3 | |
| EFX | Equifax, Inc. | 11/13 | 265.9700 | -1.8000 | -0.67 | 629,896 | 3 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 3 | |
| VNT | Vontier | 11/13 | 39.1200 | -0.4000 | -1.01 | 1,161,819 | 3 | |
| HLI | Houlihan Lokey | 11/13 | 185.7100 | -0.8200 | -0.44 | 255,420 | 3 | |
| SUM | Summit Materials | 11/13 | 48.6800 | -0.3100 | -0.63 | 3,489,250 | 3 | |
| BIPC | Brookfield Infrastructure | 11/13 | 42.5400 | -1.0000 | -2.30 | 497,755 | 3 | |
| GRI | GRI Bio | 11/13 | 0.8798 | 0.0298 | 3.51 | 380,662 | 3 | |
| G | Genpact | 11/13 | 45.9100 | -0.7600 | -1.63 | 1,233,370 | 3 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 3 | |
| WES | Western Midstream Partners - Common Units Represe | 11/13 | 36.7700 | 0.5700 | 1.57 | 1,421,909 | 3 | |
| WIX | Wix.com | 11/13 | 184.3400 | -4.6000 | -2.43 | 803,255 | 3 | |
| WBD | Warner Bros. Discovery | 11/13 | 9.7200 | 0.5000 | 5.42 | 46,976,900 | 3 | |
| BHP | BHP Group | 11/13 | 52.3200 | -0.2800 | -0.53 | 3,083,411 | 3 | |
| CON | Concentra | 11/13 | 20.6000 | 0.3500 | 1.73 | 382,745 | 3 | |
| ENR | Energizer Holdings | 11/13 | 33.3700 | -0.4100 | -1.21 | 414,372 | 3 | |
| WFG | West Fraser Timber | 11/13 | 91.6300 | -0.6200 | -0.67 | 127,850 | 3 | |
| CVE | Cenovus Energy Inc. | 11/13 | 15.5900 | -0.1500 | -0.95 | 11,158,300 | 3 | |
| BDX | BD | 11/13 | 231.2200 | -0.0500 | -0.02 | 1,215,240 | 3 | |
| HEI | Heico | 11/13 | 273.9200 | 10.4000 | 3.95 | 730,969 | 3 | |
| CRTO | Criteo | 11/13 | 37.2100 | 0.3300 | 0.89 | 431,479 | 3 | |
| ARIS | Aris Water Solutions | 11/13 | 24.5100 | -0.6000 | -2.39 | 380,158 | 3 | |
| EVO | Evotec | 11/13 | 4.5500 | 0.1100 | 2.48 | 92,823 | 3 | |
| OBE | Obsidian Energy | 11/13 | 5.5100 | 0.0700 | 1.29 | 571,250 | 3 | |
| SPOT | Spotify | 11/13 | 467.3700 | 47.9800 | 11.44 | 12,048,765 | 3 | |
| WPM | Wheaton Precious Metals | 11/13 | 59.0400 | -0.6500 | -1.09 | 1,342,519 | 3 | |
| KEY | KeyCorp | 11/13 | 19.0500 | -0.1300 | -0.68 | 7,669,967 | 3 | |
| GNS | Genius Group | 11/13 | 0.9490 | -0.1010 | -9.62 | 62,012,584 | 3 | |
| ICG | Intchains | 11/13 | 4.1500 | -0.0830 | -1.96 | 44,796 | 3 | |
| BBY | Best Buy | 11/13 | 90.7000 | 0.5000 | 0.55 | 2,452,045 | 3 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 3 | |
| COP | ConocoPhillips | 11/13 | 111.8200 | 1.1800 | 1.07 | 5,961,567 | 3 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 3 | |
| MFC | Manulife Financial Corporation | 11/13 | 32.4400 | -0.0800 | -0.25 | 4,738,090 | 3 | |
| ALV | Autoliv | 11/13 | 101.2900 | 0.5500 | 0.55 | 534,784 | 3 | |
| CF | CF Industries Holdings Inc. | 11/13 | 85.2100 | 0.9900 | 1.18 | 1,503,709 | 3 | |
| RSI | Rush Street Interactive | 11/13 | 11.4900 | -0.6100 | -5.04 | 2,030,208 | 3 | |
| TEL | TE Connectivity | 11/13 | 154.7400 | 1.3700 | 0.89 | 1,426,460 | 3 | |
| PAG | Penske Automotive | 11/13 | 161.1700 | 0.0900 | 0.06 | 132,539 | 3 | |
| SIG | Signet Jewelers Ltd. | 11/13 | 97.9200 | -0.6700 | -0.68 | 895,735 | 3 | |
| SE | Sea | 11/13 | 104.9600 | -2.6900 | -2.50 | 6,121,312 | 3 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 3 | |
| IHG | InterContinental Hotels Group PLC | 11/13 | 122.2700 | 0.8200 | 0.68 | 263,942 | 3 | |
| ENB | Enbridge | 11/13 | 42.4900 | 0.3100 | 0.73 | 3,733,620 | 3 | |
| WOW | WideOpenWest | 11/13 | 5.4900 | -0.0400 | -0.72 | 277,718 | 3 | |
| STRS | Stratus Properties | 11/13 | 24.3600 | -0.6700 | -2.68 | 42,876 | 3 | |
| MFG | Mizuho Financial Group | 11/13 | 4.5200 | 0.0100 | 0.22 | 1,066,800 | 3 | |
| TGS | Transportadora De Gas Del Sur | 11/13 | 25.8500 | 1.6200 | 6.69 | 275,642 | 3 | |
| NG | NovaGold Resources | 11/13 | 3.3100 | 0.0100 | 0.30 | 1,213,189 | 3 | |
| ICL | ICL Group | 11/13 | 4.3000 | 0.0200 | 0.47 | 1,038,231 | 3 | |
| ESI | Element Solutions | 11/13 | 28.5100 | 0.1200 | 0.42 | 948,169 | 3 | |
| RAND | Rand Capital | 11/13 | 16.0000 | -0.2532 | -1.56 | 427 | 3 | |
| ORI | Old Republic International Corporation | 11/13 | 37.4800 | 0.0400 | 0.11 | 1,105,199 | 3 | |
| ASML | ASML Holding | 11/13 | 673.4100 | 4.2300 | 0.63 | 2,453,675 | 3 | |
| CCEP | Coca-Cola Europacific Partners | 11/13 | 77.9500 | 1.0500 | 1.37 | 1,427,489 | 3 | |
| ESLT | Elbit Systems | 11/13 | 238.3700 | -2.9300 | -1.21 | 19,216 | 3 | |
| JHX | James Hardie Industries SE | 11/13 | 34.6100 | 2.8200 | 8.87 | 132,517 | 3 |