MidCap Financial Investment Corporation
〈MFIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FSK | FS KKR Capital | 12/04 | 21.3700 | -0.6100 | -2.78 | 2,169,198 | 6 | |
| GSBD | Goldman Sachs BDC | 12/04 | 12.9500 | 0.0300 | 0.23 | 1,704,612 | 5 | |
| CSWC | Capital Southwest | 12/04 | 23.3500 | -0.1300 | -0.55 | 665,340 | 5 | |
| BBDC | Barings BDC | 12/04 | 9.8400 | -0.3800 | -3.72 | 738,972 | 5 | |
| ARCC | Ares Capital | 12/04 | 22.1000 | -0.0800 | -0.36 | 4,317,147 | 5 | |
| NMFC | New Mountain Finance | 12/04 | 11.8600 | 0.0800 | 0.68 | 424,142 | 5 | |
| FDUS | Fidus Investment | 12/04 | 21.2700 | 0.0900 | 0.42 | 91,330 | 5 | |
| GBDC | Golub Capital BDC | 12/04 | 15.6300 | 0.0300 | 0.19 | 929,905 | 5 | |
| HTGC | Hercules Capital | 12/04 | 19.0400 | 0.0100 | 0.05 | 697,127 | 4 | |
| PSEC | Prospect Capital Corporation | 12/04 | 4.5800 | 0.0300 | 0.66 | 2,267,380 | 4 | |
| TSLX | Sixth Street Specialty Lending | 12/04 | 21.5200 | 0.1100 | 0.51 | 219,112 | 4 | |
| SLRC | SLR Investment | 12/04 | 16.8300 | 0.0900 | 0.54 | 231,554 | 3 | |
| CION | CION Investment | 12/04 | 11.5000 | 0.1400 | 1.23 | 184,842 | 3 | |
| PNNT | PennantPark Investment Corporation | 12/04 | 6.7800 | 0.0700 | 1.04 | 534,856 | 3 | |
| TPVG | TriplePoint Venture Growth BDC | 12/04 | 8.3600 | 0.0800 | 0.97 | 241,633 | 3 | |
| MAIN | Main Street Capital Corporation | 12/04 | 55.3500 | -0.0500 | -0.09 | 316,964 | 3 | |
| OCSL | Oaktree Specialty Lending | 12/04 | 16.3700 | 0.1600 | 0.99 | 527,307 | 3 | |
| TRIN | Trinity Capital | 12/04 | 14.4000 | 0.0600 | 0.42 | 346,818 | 3 | |
| BCSF | Bain Capital Specialty Finance | 12/04 | 17.0600 | -0.0400 | -0.23 | 121,041 | 3 | |
| TCPC | BlackRock TCP Capital | 12/04 | 9.3300 | 0.1400 | 1.52 | 305,918 | 3 | |
| RWAY | Runway Growth Finance | 12/04 | 10.4400 | 0.0700 | 0.68 | 213,759 | 2 | |
| PFLT | PennantPark Floating Rate Capital | 12/04 | 11.0300 | -0.0300 | -0.27 | 531,263 | 2 | |
| CGBD | Carlyle Secured Lending | 12/04 | 17.3000 | 0.0200 | 0.12 | 142,763 | 2 | |
| SCM | Stellus Capital Investment | 12/04 | 13.7600 | 0 | 0 | 108,664 | 2 | |
| GAIN | Gladstone Investment | 12/04 | 13.6600 | 0.0400 | 0.29 | 76,792 | 2 | |
| CCAP | Crescent Capital BDC | 12/04 | 19.5200 | 0.0100 | 0.05 | 79,485 | 2 | |
| SAR | Saratoga Investment | 12/04 | 24.1100 | -0.9100 | -3.64 | 131,335 | 2 | |
| GLAD | Gladstone Capital | 12/04 | 26.5800 | -0.7900 | -2.89 | 217,209 | 2 | |
| CODI | Compass Diversified Holdings | 12/04 | 23.7400 | 0.3400 | 1.45 | 153,121 | 2 | |
| MSDL | Morgan Stanley Direct Lending Fund | 12/04 | 21.3300 | 0.2500 | 1.19 | 414,771 | 2 | |
| FIBK | First Interstate BancSystem | 12/04 | 34.5000 | 0.1900 | 0.55 | 585,982 | 1 | |
| EGBN | Eagle Bancorp | 12/04 | 29.4800 | 0.2700 | 0.92 | 249,197 | 1 | |
| PSBD | Palmer Square Capital BDC | 12/04 | 15.7400 | -0.1600 | -1.01 | 33,168 | 1 | |
| BLK | BlackRock | 12/04 | 1,035.0000 | -4.0000 | -0.38 | 1,009,601 | 1 | |
| KEY | KeyCorp | 12/04 | 18.7500 | -0.0600 | -0.32 | 8,373,219 | 1 | |
| ARES | Ares Management | 12/04 | 176.8500 | 1.8000 | 1.03 | 818,468 | 1 | |
| JXN | Jackson Financial | 12/04 | 99.6200 | 0.6400 | 0.65 | 538,636 | 1 | |
| MFA | MFA Financial | 12/04 | 10.9600 | -0.0400 | -0.36 | 875,246 | 1 | |
| USAC | USA Compression Partners, LP | 12/04 | 23.1900 | -0.7500 | -3.13 | 185,219 | 1 | |
| AGNC | AGNC Investment | 12/04 | 9.5100 | 0.0300 | 0.32 | 12,067,867 | 1 | |
| NLY | Annaly Capital Management | 12/04 | 19.6300 | -0.1100 | -0.56 | 3,328,442 | 1 | |
| APAM | Artisan Partners Asset Management | 12/04 | 48.8000 | -0.0900 | -0.18 | 267,701 | 1 | |
| KREF | KKR Real Estate Finance Trust | 12/04 | 11.4300 | 0.0400 | 0.35 | 390,436 | 1 | |
| OWL | Blue Owl | 12/04 | 23.4300 | 0.4300 | 1.87 | 6,381,305 | 1 | |
| ECC | Eagle Point Credit | 12/04 | 9.4800 | 0.1900 | 2.05 | 2,013,215 | 1 | |
| KKR | KKR | 12/04 | 157.6000 | -0.3000 | -0.19 | 3,946,624 | 1 | |
| LAZ | Lazard | 12/04 | 56.6800 | 0.0400 | 0.07 | 519,786 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 12/04 | 39.4400 | -0.1000 | -0.25 | 1,518,281 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 12/04 | 7.0800 | 0.0500 | 0.71 | 287,968 | 1 | |
| RF | Regions Financial | 12/04 | 26.3000 | -0.0400 | -0.15 | 7,159,606 | 1 | |
| WHF | WhiteHorse Finance | 12/04 | 10.6200 | 0.1900 | 1.82 | 112,281 | 1 | |
| EFC | Ellington Financial | 12/04 | 12.2000 | -0.0900 | -0.73 | 589,819 | 1 | |
| DMLP | Dorchester Minerals | 12/04 | 32.9800 | -1.4300 | -4.16 | 127,445 | 1 | |
| DX | Dynex Capital Inc. | 12/04 | 12.5500 | 0.1000 | 0.80 | 1,663,733 | 1 | |
| HRZN | Horizon Technology Finance | 12/04 | 9.4000 | 0.0500 | 0.53 | 378,305 | 1 | |
| BX | Blackstone | 12/04 | 185.5000 | -0.6700 | -0.36 | 2,652,290 | 1 | |
| SBRA | Sabra Healthcare REIT | 12/04 | 18.4300 | -0.0200 | -0.11 | 1,464,254 | 1 | |
| OXSQ | Oxford Square Capital | 12/04 | 2.6500 | 0.0100 | 0.38 | 374,663 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 12/04 | 36.8700 | 0.4000 | 1.10 | 73,913 | 1 | |
| LNC | Lincoln National Corporation | 12/04 | 34.9200 | 0.0100 | 0.03 | 714,450 | 1 | |
| GNL | Global Net Lease | 12/04 | 7.2500 | 0 | 0 | 958,105 | 1 | |
| FLG | Flagstar Financial | 12/04 | 11.7600 | -0.0600 | -0.51 | 2,627,520 | 1 | |
| NWBI | Northwest Bancshares | 12/04 | 14.6000 | 0.0900 | 0.62 | 522,910 | 1 | |
| PAA | Plains All American Pipeline | 12/04 | 18.1600 | -0.4100 | -2.21 | 2,592,217 | 1 | |
| MRCC | Monroe Capital | 12/04 | 8.6400 | 0.0300 | 0.35 | 67,654 | 1 | |
| JHG | Janus Henderson Group | 12/04 | 44.6400 | 0.3100 | 0.70 | 1,228,324 | 1 | |
| PX | P10 | 12/04 | 13.9000 | -0.0500 | -0.36 | 1,209,815 | 1 | |
| NNN | NNN REIT | 12/04 | 43.1500 | -0.1600 | -0.37 | 1,614,705 | 1 | |
| LTC | LTC Properties Inc. | 12/04 | 38.0900 | -0.0100 | -0.03 | 171,808 | 1 | |
| EPD | Enterprise Products | 12/04 | 32.8500 | -0.4500 | -1.35 | 5,994,700 | 1 | |
| STEP | StepStone | 12/04 | 62.9600 | 0.1100 | 0.18 | 679,292 | 1 | |
| CG | Carlyle Group | 12/04 | 52.6700 | 0.1900 | 0.36 | 1,778,238 | 1 | |
| WU | Western Union Co. | 12/04 | 10.7400 | -0.1500 | -1.38 | 3,859,358 | 1 | |
| APO | Apollo Global Management | 12/04 | 174.7300 | 1.7300 | 1.00 | 4,744,400 | 1 | |
| EPR | EPR Properties | 12/04 | 45.0300 | 0.0500 | 0.11 | 554,623 | 1 | |
| PRU | Prudential Financial | 12/04 | 125.9000 | -1.2500 | -0.98 | 1,098,109 | 1 | |
| KBDC | Kayne Anderson BDC | 12/04 | 16.8700 | 0.1600 | 0.96 | 96,360 | 1 | |
| ET | Energy Transfer | 12/04 | 18.9800 | -0.2800 | -1.45 | 11,073,186 | 1 | |
| ARR | Armour Residential REIT, Inc. | 12/04 | 19.0800 | -0.0200 | -0.10 | 1,335,322 | 1 | |
| TRTX | TPG RE Finance Trust | 12/04 | 9.0100 | -0.0300 | -0.33 | 309,994 | 1 | |
| PTMN | Portman Ridge Finance | 12/04 | 16.6600 | -0.0500 | -0.30 | 115,060 | 1 | |
| HLNE | Hamilton Lane | 12/04 | 190.7000 | -1.2600 | -0.66 | 235,646 | 1 | |
| III | Information Services Group | 12/04 | 3.6900 | 0.0100 | 0.27 | 104,847 | 1 | |
| OMF | OneMain Holdings | 12/04 | 57.2500 | -0.0200 | -0.03 | 444,382 | 1 | |
| OFS | OFS Capital | 12/04 | 8.3500 | 0.1300 | 1.58 | 71,559 | 1 | |
| TPG | TPG | 12/04 | 69.7500 | 0.5300 | 0.77 | 561,742 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 12/04 | 6.0900 | 0.0500 | 0.83 | 526,940 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 12/04 | 9.1100 | -0.0200 | -0.22 | 2,196,649 | 1 | |
| TWO | Two Harbors Investment | 12/04 | 11.7300 | -0.0400 | -0.34 | 610,471 | 1 | |
| PK | Park Hotels & Resorts | 12/04 | 15.8200 | 0.0100 | 0.06 | 2,912,425 | 1 | |
| OCCI | OFS Credit | 12/04 | 7.3100 | 0.0100 | 0.14 | 169,352 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 12/04 | 51.4000 | 0.3100 | 0.61 | 1,125,030 | 1 | |
| GTY | Getty Realty Corp. | 12/04 | 32.4300 | 0.1200 | 0.37 | 118,272 | 1 | |
| ALX | Alexander's Inc. | 12/04 | 221.7200 | 0.3700 | 0.17 | 14,206 | 1 | |
| OBDC | Blue Owl | 12/04 | 15.4200 | 0.0100 | 0.06 | 1,483,700 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 12/04 | 40.0200 | -0.3400 | -0.84 | 794,905 | 1 | |
| NCDL | Churchill | 12/04 | 17.1300 | -0.1300 | -0.75 | 265,580 | 1 | |
| GCMG | GCM Grosvenor | 12/04 | 12.4500 | -0.0100 | -0.08 | 320,388 | 1 | |
| RC | Ready Capital | 12/04 | 7.1800 | -0.0500 | -0.69 | 2,316,884 | 1 | |
| CASH | Pathward Financial | 12/04 | 84.8600 | 1.8800 | 2.27 | 124,916 | 1 |