首頁 / 個股資料 / 相關公司 / ETF成分股
Mistras Group Inc
〈MG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 57
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 55
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 51
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 51
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 50
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 48
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 44
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 41
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 39
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 39
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 39
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 37
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 37
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 36
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 36
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 36
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 36
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 36
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 35
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 35
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 35
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 35
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 35
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 35
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 35
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 35
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 34
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 34
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 34
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 33
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 33
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 33
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 33
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 33
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 33
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 33
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 33
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 32
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 32
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 32
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 32
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 31
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 31
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 31
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 31
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 31
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 31
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 31
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 31
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 30
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 30
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 30
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 30
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 30
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 30
NA Nano Labs 11/21 4.3700 0.0500 1.16 76,509 29
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 29
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 29
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 29
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 29
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 29
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 29
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 29
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 29
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 29
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 29
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 28
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 28
QSR Restaurant Brands International 11/21 69.7800 0.3700 0.53 1,698,099 28
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 28
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 28
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 27
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 27
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 27
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 27
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 27
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 27
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 27
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 27
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 26
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 26
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 26
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 26
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 26
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 26
FTS Fortis 11/21 44.8200 0.1200 0.27 262,861 26
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 26
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 26
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 25
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 25
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 25
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 25
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 25
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 25
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 25
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 24
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 24
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 24
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 24
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 24
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 24
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 24
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 24
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 24
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 24
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 24
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 24
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 24
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 24