首頁 / 個股資料 / 相關公司 / ETF成分股
Mistras Group Inc
〈MG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 57
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 55
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 51
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,153,491 51
BN Brookfield 11/12 57.9100 -0.8600 -1.46 1,239,809 50
IAG IAMGOLD Corp. 11/12 5.0300 -0.1900 -3.64 7,283,398 48
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 44
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 42
L Loews 11/12 82.9700 -0.2400 -0.29 957,320 39
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 39
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 39
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 37
III Information Services Group 11/12 3.3700 0.0600 1.81 149,889 37
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 36
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 36
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 36
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 36
HEI Heico 11/12 263.5200 0.0500 0.02 263,439 36
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 35
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 35
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 35
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 35
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 35
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 35
RY Royal Bank Of Canada 11/12 123.8900 -0.1500 -0.12 2,338,508 34
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 34
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 34
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 34
DG Dollar General 11/12 75.1200 -1.1700 -1.53 5,583,512 34
TLS Telos 11/12 3.9200 -0.3250 -7.66 852,811 33
TEF Telefonica 11/12 4.2900 -0.0800 -1.83 487,951 33
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 33
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,516 33
UCB United Community Banks 11/12 32.5900 0.1200 0.37 600,848 33
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 33
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 33
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 32
MFC Manulife Financial Corporation 11/12 32.5200 0.1200 0.37 1,371,083 32
WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 32
BHP BHP Group 11/12 52.6000 -0.9300 -1.74 2,415,514 32
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 32
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 32
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 140,525 31
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 31
CNQ Canadian Natural Resources Ltd. 11/12 33.7600 -0.4600 -1.34 3,417,926 31
RKT Rocket 11/12 15.5400 -0.2100 -1.33 6,872,159 31
TRI Thomson Reuters 11/12 169.5000 0.1500 0.09 270,223 31
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 31
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 31
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 30
ALV Autoliv 11/12 100.7400 -0.4600 -0.45 735,114 30
G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 30
VOD Vodafone 11/12 8.4700 -0.8500 -9.12 17,667,838 30
TD Toronto-Dominion Bank 11/12 56.1400 -0.7900 -1.39 1,705,137 30
BBVA Banco Bilbao Vizcaya Argentaria 11/12 9.4400 -0.2800 -2.88 2,346,655 30
WES Western Midstream Partners - Common Units Represe 11/12 36.2000 0.5000 1.40 1,278,156 29
CM CIBC 11/12 64.4500 -0.0600 -0.09 500,395 29
SLF Sun Life Financial Inc. 11/12 59.8500 0.2800 0.47 857,897 29
AHT Ashford Hospitality Trust Inc. 11/12 10.7000 1.6700 18.49 128,366 29
AEM Agnico Eagle Mines 11/12 77.1500 -0.9800 -1.25 3,381,594 29
ENB Enbridge 11/12 42.1800 -0.6000 -1.40 4,037,761 29
CON Concentra 11/12 20.2500 0.5800 2.95 350,592 29
NN NextNav 11/12 14.8900 -0.1600 -1.06 1,339,820 29
BMO BANK OF MONTREAL 11/12 94.0900 0 0 412,038 29
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 29
NA Nano Labs 11/12 7.7000 4.4100 134.04 1,396,982 29
OR Osisko Gold Royalties 11/12 18.5800 -0.5600 -2.93 852,910 28
IMO Imperial Oil 11/12 72.8500 -0.9000 -1.22 270,114 28
NTR Nutrien 11/12 46.9900 -1.8400 -3.77 1,868,836 28
BNS Scotiabank 11/12 53.9600 -0.1000 -0.18 1,179,153 28
QSR Restaurant Brands International 11/12 67.3700 -0.5000 -0.74 2,547,228 28
TEN Tsakos Energy Navigation 11/12 20.4200 -0.1900 -0.92 387,093 27
CP Canadian Pacific Kansas City 11/12 76.8900 -0.5100 -0.66 2,021,850 27
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 27
FNV Franco-Nevada Corporation 11/12 114.9700 -2.8600 -2.43 1,079,900 27
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,665,757 27
GSK GSK 11/12 35.5200 -0.8300 -2.28 7,223,424 27
TRP TC Energy 11/12 48.3500 -1.2400 -2.50 1,788,033 27
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 27
AMS American Shared Hospital Services 11/12 3.2100 0.0600 1.90 22,972 26
EQT EQT 11/12 43.7800 -0.2000 -0.45 8,377,112 26
AZN AstraZeneca 11/12 65.1900 0.4000 0.62 9,770,995 26
FTS Fortis 11/12 44.2500 -0.0500 -0.11 382,891 26
CVE Cenovus Energy Inc. 11/12 15.7400 -0.2900 -1.81 9,130,684 26
IHG InterContinental Hotels Group PLC 11/12 121.4500 -0.8900 -0.73 94,778 26
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 26
EQNR Equinor 11/12 22.5200 -0.2900 -1.27 3,740,169 26
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 25
OTEX Open Text 11/12 30.0900 0.3600 1.21 814,683 25
GIL Gildan 11/12 48.8500 0.1500 0.31 598,583 25
WPM Wheaton Precious Metals 11/12 59.6900 -1.2800 -2.10 1,642,079 25
SRG Seritage Growth Properties 11/12 4.2100 -0.0500 -1.17 174,982 25
GLE Global Engine 11/12 3.9300 -0.1100 -2.72 24,055 25
SW Smurfit WestRock 11/12 50.6600 -1.6500 -3.15 2,940,726 25
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 25
ASM Avino Silver & Gold Mines 11/12 1.0800 0.0100 0.93 1,913,625 24
JHX James Hardie Industries SE 11/12 31.7900 -0.9000 -2.75 117,945 24
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 5,521,058 24
KEY KeyCorp 11/12 19.1800 -0.0700 -0.36 7,430,899 24
MT ArcelorMittal 11/12 24.3400 -1.2500 -4.88 2,008,040 24
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 24
DSY Big Tree Cloud 11/12 3.5900 0.0800 2.28 139,346 24
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 24
SHEL Shell 11/12 65.5700 -1.2700 -1.90 6,797,209 24
ALC Alcon 11/12 86.8900 -5.3900 -5.84 3,920,423 24
SHOP Shopify 11/12 108.9200 18.9300 21.04 63,113,456 24
BAM Brookfield Asset Management 11/12 56.9200 -0.8800 -1.52 632,200 24
NEM Newmont 11/12 41.5800 -0.7500 -1.77 14,898,928 24
TFII TFI International 11/12 147.0700 -0.8700 -0.59 206,396 24