Magna International, Inc.
〈MGA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMI | Cummins | 11/13 | 366.3400 | 11.2600 | 3.17 | 960,560 | 8 | |
| LMT | Lockheed Martin | 11/13 | 557.7300 | -8.2300 | -1.45 | 1,118,648 | 8 | |
| JNJ | Johnson & Johnson | 11/13 | 153.2400 | 0.6000 | 0.39 | 7,162,233 | 8 | |
| QCOM | QUALCOMM | 11/13 | 160.4200 | -2.9900 | -1.83 | 7,921,747 | 8 | |
| MMM | 3M | 11/13 | 131.4500 | 1.1000 | 0.84 | 2,675,526 | 8 | |
| NOC | Northrop Grumman | 11/13 | 520.4200 | -10.9700 | -2.06 | 773,461 | 7 | |
| AAPL | Apple | 11/13 | 225.1200 | 0.8900 | 0.40 | 46,453,094 | 7 | |
| MO | Altria Group | 11/13 | 55.2500 | 0.8100 | 1.49 | 7,233,701 | 7 | |
| HON | Honeywell | 11/13 | 233.0700 | -0.8400 | -0.36 | 5,531,218 | 7 | |
| IBM | IBM | 11/13 | 210.9200 | 0.0600 | 0.03 | 3,247,830 | 7 | |
| LYB | LyondellBasell | 11/13 | 83.4400 | -0.1600 | -0.19 | 1,388,556 | 7 | |
| AMD | AMD | 11/13 | 139.3000 | -4.3300 | -3.01 | 35,146,648 | 7 | |
| CAT | Caterpillar | 11/13 | 387.0700 | -5.9400 | -1.51 | 2,002,200 | 7 | |
| BCE | BCE Inc. | 11/13 | 27.2100 | -0.4800 | -1.73 | 7,305,727 | 7 | |
| MDT | Medtronic | 11/13 | 87.9700 | -0.3300 | -0.37 | 8,338,962 | 7 | |
| RY | Royal Bank Of Canada | 11/13 | 123.1500 | -0.7400 | -0.60 | 926,714 | 6 | |
| MU | Micron | 11/13 | 99.9200 | -4.1800 | -4.02 | 18,416,176 | 6 | |
| COP | ConocoPhillips | 11/13 | 111.8200 | 1.1800 | 1.07 | 5,961,567 | 6 | |
| HPQ | HP | 11/13 | 36.8100 | -0.3000 | -0.81 | 6,087,807 | 6 | |
| UNH | UnitedHealth | 11/13 | 605.8700 | -8.8000 | -1.43 | 3,409,793 | 6 | |
| CNQ | Canadian Natural Resources Ltd. | 11/13 | 33.3500 | -0.4100 | -1.21 | 4,907,381 | 6 | |
| NTAP | NetApp | 11/13 | 119.6800 | -1.2400 | -1.03 | 1,422,933 | 6 | |
| ACN | Accenture | 11/13 | 370.2200 | 9.6100 | 2.66 | 3,353,988 | 6 | |
| MRO | Marathon Oil | 11/13 | 28.6200 | 0.3000 | 1.06 | 4,610,862 | 6 | |
| CAH | Cardinal Health | 11/13 | 125.3300 | 1.8200 | 1.47 | 4,785,070 | 6 | |
| BMY | Bristol-Myers Squibb | 11/13 | 58.4100 | -0.6100 | -1.03 | 11,214,962 | 6 | |
| KLAC | KLA | 11/13 | 644.5500 | -20.2300 | -3.04 | 1,505,369 | 6 | |
| TGT | Target | 11/13 | 154.9900 | -0.6600 | -0.42 | 3,624,515 | 6 | |
| TSM | TSMC(ADR) | 11/13 | 186.6600 | -5.1100 | -2.66 | 13,882,151 | 6 | |
| BDX | BD | 11/13 | 231.2200 | -0.0500 | -0.02 | 1,215,240 | 6 | |
| TMO | Thermo Fisher Scientific | 11/13 | 541.9000 | 1.1500 | 0.21 | 1,212,172 | 6 | |
| BNS | Scotiabank | 11/13 | 53.5700 | -0.3900 | -0.72 | 773,748 | 6 | |
| CLX | Clorox Company (The) | 11/13 | 165.3600 | 0.5700 | 0.35 | 878,444 | 6 | |
| GRMN | Garmin | 11/13 | 212.9800 | -0.6000 | -0.28 | 788,654 | 6 | |
| GM | General Motors | 11/13 | 57.7100 | 0.3000 | 0.52 | 10,048,553 | 6 | |
| TSN | Tyson Foods | 11/13 | 63.3000 | 0.6400 | 1.02 | 2,709,457 | 6 | |
| NKE | Nike | 11/13 | 76.5200 | -0.1400 | -0.18 | 6,835,348 | 6 | |
| NRG | NRG Energy | 11/13 | 92.4800 | -0.1800 | -0.19 | 2,726,470 | 6 | |
| DE | Deere | 11/13 | 389.4500 | -4.3000 | -1.09 | 1,474,846 | 6 | |
| EL | Estee Lauder Companies, Inc. | 11/13 | 62.8600 | 0.1200 | 0.19 | 4,223,251 | 6 | |
| MSFT | Microsoft | 11/13 | 425.2000 | 2.1700 | 0.51 | 21,502,184 | 6 | |
| VZ | Verizon Communications | 11/13 | 41.1400 | 0.7400 | 1.83 | 19,953,508 | 6 | |
| BWA | BorgWarner | 11/13 | 34.8100 | -0.3300 | -0.94 | 2,414,016 | 6 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 6 | |
| PM | Philip Morris International Inc. | 11/13 | 125.2400 | 1.0200 | 0.82 | 4,936,218 | 6 | |
| KMB | Kimberly-Clark | 11/13 | 132.1900 | 0.0500 | 0.04 | 1,494,936 | 6 | |
| V | Visa | 11/13 | 309.4800 | -0.3700 | -0.12 | 4,046,544 | 6 | |
| TER | Teradyne | 11/13 | 106.3800 | -1.9500 | -1.80 | 1,780,915 | 6 | |
| DIS | Walt Disney | 11/13 | 102.7200 | 1.7300 | 1.71 | 17,701,276 | 6 | |
| CRM | Salesforce | 11/13 | 341.7200 | 0.5700 | 0.17 | 6,902,936 | 6 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 6 | |
| BBY | Best Buy | 11/13 | 90.7000 | 0.5000 | 0.55 | 2,452,045 | 6 | |
| CL | Colgate-Palmolive | 11/13 | 91.0700 | -0.4300 | -0.47 | 3,456,160 | 6 | |
| MCD | McDonalds | 11/13 | 297.3500 | -1.3000 | -0.44 | 2,327,101 | 6 | |
| NVDA | NVIDIA | 11/13 | 146.2700 | -2.0200 | -1.36 | 191,903,264 | 6 | |
| DOV | Dover | 11/13 | 203.9900 | 1.6400 | 0.81 | 533,175 | 5 | |
| JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 5 | |
| C | Citigroup | 11/13 | 68.8900 | -0.1300 | -0.19 | 10,525,270 | 5 | |
| BIIB | Biogen | 11/13 | 165.7900 | -2.4900 | -1.48 | 1,394,716 | 5 | |
| AXP | American Express | 11/13 | 287.6400 | -0.8700 | -0.30 | 2,118,132 | 5 | |
| ADBE | Adobe | 11/13 | 532.5000 | 6.0800 | 1.15 | 3,470,174 | 5 | |
| FTI | TechnipFMC | 11/13 | 28.2400 | -0.9100 | -3.12 | 4,828,365 | 5 | |
| HOLX | Hologic | 11/13 | 79.1800 | -0.5800 | -0.73 | 1,433,338 | 5 | |
| K | Kellanova | 11/13 | 81.1800 | 0.1500 | 0.19 | 1,124,776 | 5 | |
| TRV | Travelers | 11/13 | 256.6700 | -1.3200 | -0.51 | 891,951 | 5 | |
| VLO | Valero Energy | 11/13 | 139.5600 | 2.5400 | 1.85 | 2,304,254 | 5 | |
| CME | CME Group Inc. | 11/13 | 228.1400 | 1.8300 | 0.81 | 1,960,002 | 5 | |
| CB | Chubb | 11/13 | 283.3800 | 0.4900 | 0.17 | 1,236,427 | 5 | |
| EOG | EOG Resources, Inc. | 11/13 | 134.3500 | 1.2200 | 0.92 | 3,578,916 | 5 | |
| HUM | Humana | 11/13 | 289.4200 | 9.3600 | 3.34 | 2,191,327 | 5 | |
| TMUS | T-Mobile US | 11/13 | 240.8800 | 1.8800 | 0.79 | 3,820,373 | 5 | |
| PFE | Pfizer | 11/13 | 26.7200 | 0.5300 | 2.02 | 47,983,088 | 5 | |
| OMC | Omnicom Group | 11/13 | 103.3400 | -0.4900 | -0.47 | 1,344,598 | 5 | |
| DVN | Devon Energy | 11/13 | 39.1100 | 0.7700 | 2.01 | 8,317,589 | 5 | |
| TU | TELUS Corp. Non Voting shares | 11/13 | 15.5800 | -0.0900 | -0.57 | 3,346,985 | 5 | |
| AA | Alcoa | 11/13 | 40.5900 | -0.3600 | -0.88 | 2,908,106 | 5 | |
| FMC | FMC | 11/13 | 55.7300 | -0.2100 | -0.38 | 1,371,514 | 5 | |
| CE | Celanese | 11/13 | 74.0000 | -1.7100 | -2.26 | 3,144,635 | 5 | |
| ILMN | Illumina | 11/13 | 146.1700 | -1.4500 | -0.98 | 1,802,793 | 5 | |
| OXY | Occidental Petroleum | 11/13 | 51.1200 | 0.8300 | 1.65 | 24,172,206 | 5 | |
| GIS | General Mills | 11/13 | 65.2300 | 0.9700 | 1.51 | 3,233,137 | 5 | |
| NFLX | Netflix | 11/13 | 830.4700 | 10.9700 | 1.34 | 2,767,772 | 5 | |
| TSLA | Tesla | 11/13 | 330.2400 | 1.7500 | 0.53 | 125,405,600 | 5 | |
| TDY | Teledyne Technologies | 11/13 | 486.7700 | -1.0600 | -0.22 | 237,125 | 5 | |
| IFF | International Flavors & Fragrances | 11/13 | 89.8500 | 0.4200 | 0.47 | 1,081,673 | 5 | |
| HIG | Hartford Financial Services Group | 11/13 | 117.6400 | -0.2600 | -0.22 | 1,126,711 | 5 | |
| SYK | Stryker | 11/13 | 388.3400 | 1.2300 | 0.32 | 1,685,887 | 5 | |
| RBA | RB Global | 11/13 | 91.1600 | -1.7100 | -1.84 | 701,001 | 5 | |
| MS | Morgan Stanley | 11/13 | 132.7600 | 0.4500 | 0.34 | 6,134,840 | 5 | |
| GE | GE Aerospace | 11/13 | 183.5600 | 0.9200 | 0.50 | 3,935,215 | 5 | |
| IPG | Interpublic Group | 11/13 | 29.2900 | 0.0400 | 0.14 | 3,573,120 | 5 | |
| WDAY | Workday | 11/13 | 276.5100 | 6.1900 | 2.29 | 2,747,058 | 5 | |
| TRP | TC Energy | 11/13 | 48.4400 | 0.0900 | 0.19 | 1,205,001 | 5 | |
| AON | Aon | 11/13 | 386.9200 | 3.2600 | 0.85 | 908,659 | 5 | |
| F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 5 | |
| CVS | CVS Health | 11/13 | 54.2700 | 0.2400 | 0.44 | 8,050,715 | 5 | |
| TXN | Texas Instruments | 11/13 | 205.7200 | -7.0600 | -3.32 | 7,921,929 | 5 | |
| LOW | Lowe's | 11/13 | 272.3200 | 2.4200 | 0.90 | 1,820,019 | 5 | |
| HD | Home Depot | 11/13 | 410.1900 | 7.1100 | 1.76 | 3,083,105 | 5 | |
| KGC | Kinross Gold Corp. | 11/13 | 9.2900 | -0.2100 | -2.21 | 17,544,980 | 5 | |
| SYY | Sysco Corp. | 11/13 | 76.6600 | -0.6300 | -0.82 | 2,571,618 | 5 | |
| SU | Suncor Energy | 11/13 | 39.6000 | 1.4900 | 3.91 | 9,487,986 | 5 | |
| TD | Toronto-Dominion Bank | 11/13 | 56.0800 | -0.0600 | -0.11 | 1,420,340 | 5 | |
| ALL | Allstate | 11/13 | 197.3000 | -0.8000 | -0.40 | 1,128,140 | 5 | |
| CNC | Centene | 11/13 | 58.0400 | -0.5600 | -0.96 | 7,003,908 | 5 | |
| KO | Coca-Cola | 11/13 | 63.0000 | -0.2000 | -0.32 | 13,177,637 | 5 | |
| DGX | Quest Diagnostics | 11/13 | 160.5500 | -1.1500 | -0.71 | 796,440 | 5 | |
| CAG | Conagra Brands | 11/13 | 27.6400 | -0.0400 | -0.14 | 3,318,790 | 5 | |
| TAP | Molson Coors Beverage - Class B | 11/13 | 63.8800 | 1.9900 | 3.22 | 2,889,287 | 5 | |
| CVE | Cenovus Energy Inc. | 11/13 | 15.5900 | -0.1500 | -0.95 | 11,158,300 | 5 | |
| ITW | Illinois Tool Works Inc. | 11/13 | 272.9600 | 1.7600 | 0.65 | 1,305,664 | 5 | |
| SWKS | Skyworks Solutions | 11/13 | 83.1800 | -3.8600 | -4.43 | 5,700,516 | 5 | |
| MPC | Marathon Petroleum | 11/13 | 159.1100 | 3.9000 | 2.51 | 2,448,115 | 5 | |
| ADM | Archer-Daniels-Midland | 11/13 | 51.8700 | 0.4400 | 0.86 | 4,003,214 | 5 | |
| WM | Waste Management | 11/13 | 225.6800 | 0.9000 | 0.40 | 1,087,208 | 5 | |
| PG | Procter & Gamble | 11/13 | 166.5800 | 0.7400 | 0.45 | 5,412,566 | 5 | |
| GS | Goldman Sachs | 11/13 | 594.2200 | 1.6300 | 0.28 | 1,763,195 | 5 | |
| KBR | KBR | 11/13 | 69.9700 | -1.5400 | -2.15 | 1,347,384 | 5 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 5 | |
| BAX | Baxter | 11/13 | 32.6300 | -1.2000 | -3.55 | 5,369,531 | 5 | |
| VFC | V.F. | 11/13 | 20.0000 | -0.2700 | -1.33 | 6,938,011 | 5 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 5 | |
| ACI | Albertsons | 11/13 | 19.1000 | -0.4200 | -2.15 | 2,058,342 | 5 | |
| BF.B | Brown-Forman - Class B | 11/13 | 40.5300 | -0.1300 | -0.32 | 2,043,128 | 5 | |
| PGR | Progressive | 11/13 | 261.3700 | -0.9700 | -0.37 | 1,427,865 | 5 | |
| VRSN | VeriSign | 11/13 | 184.9900 | 0.9500 | 0.52 | 518,222 | 5 | |
| DRI | Darden Restaurants | 11/13 | 169.6800 | 2.6000 | 1.56 | 1,311,656 | 5 | |
| APTV | Aptiv | 11/13 | 56.1400 | -0.2400 | -0.43 | 2,601,292 | 5 | |
| GILD | Gilead Sciences | 11/13 | 92.6300 | -1.7200 | -1.82 | 11,060,497 | 5 | |
| SHW | Sherwin-Williams | 11/13 | 387.2900 | 3.6200 | 0.94 | 1,172,731 | 5 | |
| DUK | Duke Energy | 11/13 | 111.3100 | -0.5700 | -0.51 | 2,192,999 | 5 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 5 | |
| MMC | Marsh & McLennan Companies Inc. | 11/13 | 225.7300 | 0.5600 | 0.25 | 1,256,786 | 5 | |
| WMT | Walmart | 11/13 | 85.5000 | 0.5100 | 0.60 | 12,802,622 | 5 | |
| CI | Cigna Group | 11/13 | 332.0400 | -7.8300 | -2.30 | 1,675,469 | 5 | |
| MAN | ManpowerGroup | 11/13 | 63.7900 | 0.3800 | 0.60 | 394,180 | 5 | |
| CSCO | Cisco | 11/13 | 59.1800 | 0.4700 | 0.80 | 36,350,608 | 5 | |
| CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 5 | |
| MOS | Mosaic | 11/13 | 26.1200 | 0.2600 | 1.01 | 5,096,062 | 5 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 11/13 | 75.8400 | -0.7500 | -0.98 | 1,551,743 | 5 | |
| CSX | CSX | 11/13 | 36.4800 | 0.3500 | 0.97 | 8,668,103 | 5 | |
| JCI | Johnson Controls | 11/13 | 85.7100 | 0.5500 | 0.65 | 3,449,892 | 5 | |
| MCK | McKesson | 11/13 | 624.6000 | 6.9400 | 1.12 | 636,018 | 5 | |
| JNPR | Juniper | 11/13 | 38.2500 | -0.2800 | -0.73 | 5,897,975 | 5 | |
| HRL | Hormel Foods | 11/13 | 30.3900 | 0 | 0 | 2,638,757 | 5 | |
| KMI | Kinder Morgan | 11/13 | 26.8000 | -0.3800 | -1.40 | 11,759,794 | 5 | |
| PEP | PepsiCo | 11/13 | 164.7400 | 0.4000 | 0.24 | 4,145,443 | 5 | |
| GLW | Corning | 11/13 | 47.2100 | -1.1100 | -2.30 | 5,383,876 | 5 | |
| ISRG | Intuitive Surgical | 11/13 | 536.6900 | -0.3800 | -0.07 | 1,405,226 | 5 | |
| SWK | Stanley Black & Decker | 11/13 | 86.1400 | -1.3400 | -1.53 | 2,170,419 | 5 | |
| AVY | Avery Dennison | 11/13 | 202.9800 | 0.4400 | 0.22 | 471,716 | 5 | |
| CVX | Chevron | 11/13 | 158.7200 | 3.4300 | 2.21 | 8,824,013 | 5 | |
| LEA | Lear | 11/13 | 98.5800 | 1.0700 | 1.10 | 754,113 | 5 | |
| UPS | UPS | 11/13 | 133.6800 | 3.5400 | 2.72 | 5,345,566 | 5 | |
| AMZN | Amazon | 11/13 | 214.1000 | 5.1900 | 2.48 | 46,212,944 | 5 | |
| SNPS | Synopsys | 11/13 | 557.9600 | 4.4900 | 0.81 | 636,142 | 5 | |
| SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 5 |