首頁 / 個股資料 / 相關公司 / ETF成分股
Maiden Holdings, Ltd.
〈MHLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 15
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 15
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 13
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 13
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 13
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 13
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 12
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 12
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 12
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 12
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 12
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 12
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 12
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 12
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 12
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 12
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 12
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 12
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 12
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 12
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 12
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 12
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 12
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 12
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 12
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 12
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 12
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 12
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 12
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 12
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 12
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 11
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 11
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 11
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 11
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 11
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 11
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 11
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 11
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 11
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 11
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 11
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 11
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 11
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 11
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 11
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 11
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 11
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 11
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 11
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 11
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 11
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 11
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 11
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 11
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 11
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 11
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 11
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 11
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 11
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 11
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 11
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 11
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 11
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 11
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 11
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 11
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 11
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 11
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 11
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 11
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 11
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 11
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 11
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 11
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 11
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 11
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 11
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 11
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 11
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 11
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 11
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 11
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 11
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 11
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 11
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 11
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 11
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 11
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 11
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 11
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 11
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 11
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 11
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 11
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 11
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 11
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 11
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 11
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 11
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 11
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 11
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 11
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 11
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 11
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 11