Mawson Infrastructure Group Inc.
〈MIGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CLSK | CleanSpark | 11/21 | 12.9650 | -1.0350 | -7.39 | 61,537,260 | 2 | |
| BTBT | Bit Digital | 11/21 | 3.9900 | -0.0600 | -1.48 | 23,724,348 | 2 | |
| MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 164,128,880 | 2 | |
| RIOT | Riot Platforms | 11/21 | 11.7600 | -0.3900 | -3.21 | 54,743,044 | 2 | |
| APLD | Applied Digital | 11/21 | 9.1500 | 0.3900 | 4.45 | 21,058,840 | 2 | |
| CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,127,326 | 2 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 17,618,984 | 2 | |
| IREN | Iris Energy | 11/21 | 9.7200 | -0.3800 | -3.76 | 22,437,352 | 2 | |
| SDIG | Stronghold Digital Mining | 11/21 | 4.9000 | -0.2500 | -4.85 | 791,147 | 2 | |
| WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,012,810 | 2 | |
| GREE | Greenidge Generation | 11/21 | 2.1200 | -0.2600 | -10.92 | 1,781,721 | 1 | |
| ARBK | Argo | 11/21 | 1.1200 | 0 | 0 | 1,455,433 | 1 | |
| HIVE | HIVE Digital Technologies | 11/21 | 4.0000 | -0.1600 | -3.85 | 8,449,635 | 1 | |
| DGHI | Digihost | 11/21 | 1.8600 | -0.1700 | -8.37 | 257,337 | 1 | |
| BITF | Bitfarms | 11/21 | 2.0500 | -0.1200 | -5.53 | 70,192,264 | 1 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 1 | |
| CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,492,825 | 1 | |
| BTDR | Bitdeer | 11/21 | 11.1900 | -0.7000 | -5.89 | 7,152,959 | 1 | |
| HUT | Hut 8 | 11/21 | 23.4800 | -0.9800 | -4.01 | 8,747,917 | 1 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 398,080,544 | 1 |