Mirion Technologies, Inc.
〈MIR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,039,485 | 27 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 26 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,270 | 25 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 483,053 | 25 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 25 | |
KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,538,215 | 25 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,200 | 25 | |
QTWO | Q2 Holdings | 09/19 | 79.7300 | 3.6600 | 4.81 | 747,650 | 25 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 25 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 554,232 | 25 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 24 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 130,719 | 24 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 509,476 | 24 | |
AUR | Aurora | 09/19 | 5.2200 | 0.4800 | 10.13 | 9,786,851 | 24 | |
VRNS | Varonis Systems | 09/19 | 55.0900 | 1.5400 | 2.88 | 1,079,779 | 24 | |
BMI | Badger Meter | 09/19 | 219.6300 | 7.8100 | 3.69 | 158,624 | 24 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 152,039 | 24 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 995,296 | 24 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,384 | 23 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 550,403 | 23 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 358,397 | 23 | |
NHI | National Health Investors Inc. | 09/19 | 83.3400 | -1.8100 | -2.13 | 288,539 | 23 | |
MWA | Mueller Water Products | 09/19 | 21.2900 | 0.6900 | 3.35 | 1,461,036 | 23 | |
RAMP | LiveRamp Holdings | 09/19 | 26.0600 | 0.5000 | 1.96 | 456,946 | 23 | |
ASGN | ASGN | 09/19 | 93.9800 | 1.8900 | 2.05 | 301,800 | 23 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,418 | 23 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 398,144 | 23 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 23 | |
CALX | Calix | 09/19 | 38.6500 | 2.4300 | 6.71 | 916,759 | 23 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 275,578 | 23 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,971 | 23 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 556,259 | 23 | |
SANM | Sanmina | 09/19 | 69.6800 | 1.3100 | 1.92 | 354,235 | 23 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 23 | |
TENB | Tenable Holdings | 09/19 | 40.2800 | 0.6500 | 1.64 | 674,804 | 23 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,706,301 | 23 | |
ENV | Envestnet | 09/19 | 62.6600 | 0.1600 | 0.26 | 1,262,798 | 23 | |
MARA | MARA Holdings | 09/19 | 15.4500 | 0.1100 | 0.72 | 42,715,668 | 23 | |
MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 23 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,518 | 23 | |
PI | Impinj | 09/19 | 201.4100 | 7.5100 | 3.87 | 891,481 | 23 | |
STR | Sitio Royalties | 09/19 | 22.2500 | 0.7000 | 3.25 | 645,229 | 23 | |
AI | C3.ai | 09/19 | 23.7200 | 0.4500 | 1.93 | 3,073,166 | 22 | |
CWAN | Clearwater Analytics | 09/19 | 25.5800 | 0.4300 | 1.71 | 1,795,922 | 22 | |
WERN | Werner Enterprises, Inc. | 09/19 | 37.6900 | 0.1700 | 0.45 | 697,427 | 22 | |
SYNA | Synaptics | 09/19 | 76.8900 | 2.2400 | 3.00 | 403,798 | 22 | |
ESE | ESCO Technologies | 09/19 | 125.3800 | 1.8800 | 1.52 | 86,682 | 22 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,795 | 22 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 295,477 | 22 | |
VSH | Vishay | 09/19 | 18.7700 | 0.4200 | 2.29 | 1,306,284 | 22 | |
BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 22 | |
NABL | N-able | 09/19 | 13.0100 | 0.1900 | 1.48 | 279,741 | 22 | |
GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,718,361 | 22 | |
SHO | Sunstone Hotel Investors | 09/19 | 10.7600 | 0.4400 | 4.26 | 2,026,932 | 22 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 140,005 | 22 | |
HIMS | Hims & Hers Health | 09/19 | 16.9200 | 0.6100 | 3.74 | 6,794,616 | 22 | |
MCY | Mercury General Corporation | 09/19 | 60.0500 | 0.4800 | 0.81 | 308,067 | 22 | |
DY | Dycom | 09/19 | 195.6700 | 5.6700 | 2.98 | 309,727 | 22 | |
OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 22 | |
XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,592 | 22 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 22 | |
CBZ | CBIZ | 09/19 | 67.3900 | 0.1500 | 0.22 | 238,355 | 22 | |
IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 22 | |
ZD | Ziff Davis | 09/19 | 52.9600 | 0.1400 | 0.27 | 804,927 | 22 | |
CNK | Cinemark | 09/19 | 28.3300 | -0.2900 | -1.01 | 2,090,822 | 22 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 22 | |
VERX | Vertex | 09/19 | 37.0700 | 0.6900 | 1.90 | 442,351 | 22 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,369 | 22 | |
NJR | New Jersey Resources | 09/19 | 47.6900 | 0 | 0 | 473,960 | 22 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 22 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,333 | 22 | |
DOCN | DigitalOcean | 09/19 | 42.2300 | 1.4500 | 3.56 | 1,397,459 | 22 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 22 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 967,773 | 22 | |
YELP | Yelp | 09/19 | 34.4000 | 0.2600 | 0.76 | 646,057 | 22 | |
CWT | California Water Service | 09/19 | 54.4000 | -0.0200 | -0.04 | 293,946 | 22 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,603 | 22 | |
CRDO | Credo | 09/19 | 28.9800 | 1.9300 | 7.13 | 2,885,256 | 21 | |
DEI | Douglas Emmett, Inc. | 09/19 | 17.4900 | 0.4800 | 2.82 | 2,007,504 | 21 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 21 | |
MOD | Modine | 09/19 | 127.5000 | 10.5500 | 9.02 | 981,865 | 21 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,073 | 21 | |
BOX | Box | 09/19 | 32.8400 | -0.2500 | -0.76 | 2,606,722 | 21 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 21 | |
FULT | Fulton Financial | 09/19 | 19.0000 | 0.5400 | 2.93 | 1,573,811 | 21 | |
MTX | Minerals Technologies Inc. | 09/19 | 73.6800 | 1.6000 | 2.22 | 109,173 | 21 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 465,024 | 21 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 76,612 | 21 | |
BGC | BGC Group | 09/19 | 9.8300 | -0.0100 | -0.10 | 2,077,359 | 21 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,419 | 21 | |
CLSK | CleanSpark | 09/19 | 9.0300 | 0.1900 | 2.15 | 20,641,620 | 21 | |
HASI | HA Sustainable Infrastructure Capital | 09/19 | 35.1100 | 0.0900 | 0.26 | 1,140,065 | 21 | |
SBRA | Sabra Healthcare REIT | 09/19 | 18.3600 | -0.6400 | -3.37 | 3,041,567 | 21 | |
BOH | Bank of Hawaii | 09/19 | 65.9900 | 1.1400 | 1.76 | 439,131 | 21 | |
RIOT | Riot Platforms | 09/19 | 7.2200 | 0.0500 | 0.70 | 25,317,628 | 21 | |
AVPT | AvePoint | 09/19 | 11.9800 | 0.3200 | 2.74 | 1,709,288 | 21 | |
HLX | Helix Energy Solutions Group | 09/19 | 10.3900 | 0.5500 | 5.59 | 3,805,748 | 21 | |
BHE | Benchmark Electronics | 09/19 | 44.5300 | 0.9700 | 2.23 | 286,339 | 21 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 212,432 | 21 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,085 | 21 | |
CEIX | CONSOL Energy | 09/19 | 97.7000 | 3.3700 | 3.57 | 392,456 | 21 | |
CBT | Cabot | 09/19 | 111.1900 | 3.3400 | 3.10 | 442,614 | 21 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 318,169 | 21 | |
DIOD | Diodes | 09/19 | 61.4100 | 2.3400 | 3.96 | 509,283 | 21 | |
VSAT | ViaSat | 09/19 | 12.9800 | 0.4200 | 3.34 | 1,990,325 | 21 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 21 | |
AROC | Archrock | 09/19 | 20.8800 | 0.4800 | 2.35 | 1,271,200 | 21 | |
ETWO | E2open | 09/19 | 4.4800 | 0.0300 | 0.67 | 3,609,031 | 21 | |
FTDR | frontdoor | 09/19 | 48.8800 | 0.4600 | 0.95 | 628,288 | 21 | |
ATGE | Adtalem Global Education | 09/19 | 74.9900 | 1.4200 | 1.93 | 311,830 | 21 | |
SXI | Standex | 09/19 | 181.0900 | 5.1200 | 2.91 | 43,795 | 21 | |
FELE | Franklin Electric Co., Inc. | 09/19 | 103.9000 | 2.5000 | 2.47 | 167,568 | 21 | |
ORA | Ormat Technologies | 09/19 | 74.8600 | -0.5000 | -0.66 | 341,176 | 21 | |
RKLB | Rocket Lab | 09/19 | 7.1700 | 0.0500 | 0.70 | 10,540,491 | 21 | |
ZETA | Zeta | 09/19 | 28.4000 | 0.8200 | 2.97 | 4,345,948 | 21 | |
GPOR | Gulfport Energy | 09/19 | 149.1900 | 1.2000 | 0.81 | 151,396 | 21 | |
TDS | Telephone & Data Systems | 09/19 | 23.5000 | 0.2500 | 1.08 | 1,022,512 | 21 | |
AZZ | AZZ Incorporated | 09/19 | 82.6500 | 2.5500 | 3.18 | 100,493 | 21 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,958 | 21 | |
ITGR | Integer Holdings | 09/19 | 131.4800 | 3.1200 | 2.43 | 231,754 | 21 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,941 | 21 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 869,666 | 21 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 21 | |
UNF | UniFirst | 09/19 | 189.7500 | 1.2600 | 0.67 | 53,694 | 21 | |
KLIC | Kulicke and Soffa | 09/19 | 42.6400 | 1.7300 | 4.23 | 513,783 | 21 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,192 | 21 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 21 | |
VGR | Vector Group Ltd. | 09/19 | 14.9400 | 0.0300 | 0.20 | 1,897,571 | 21 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,923 | 21 | |
WDFC | WD-40 | 09/19 | 260.6500 | -1.5700 | -0.60 | 87,475 | 21 | |
PD | PagerDuty | 09/19 | 18.1700 | 0.6500 | 3.71 | 1,089,748 | 21 | |
SITM | SiTime | 09/19 | 167.9100 | 11.0400 | 7.04 | 313,190 | 21 |