首頁 / 個股資料 / 相關公司 / ETF成分股
MarketWise, Inc.
〈MKTW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 12/04 3.0900 0.1000 3.34 1,419,798 4
ABUS Arbutus Biopharma 12/04 3.7400 0.3300 9.68 1,272,218 4
ACCD Accolade 12/04 3.5300 -0.0400 -1.12 945,754 4
ACHR Archer 12/04 6.9600 0.2100 3.11 39,121,052 4
ACHV Achieve Life Sciences 12/04 4.5300 -0.0300 -0.66 163,366 4
ACIC American Coastal Insurance 12/04 14.3100 1.0400 7.84 597,455 4
ACMR ACM Research 12/04 16.5700 0.3700 2.28 2,093,167 4
ADCT ADC Therapeutics 12/04 2.0700 0 0 491,755 4
ADEA Adeia 12/04 13.4900 1.0400 8.35 540,201 4
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 4
AEO American Eagle Outfitters Inc. 12/04 20.5400 0.6100 3.06 8,294,837 4
AGM Federal Agricultural Mortgage - Class C 12/04 216.1400 3.6500 1.72 43,688 4
AHCO AdaptHealth 12/04 9.6900 0.1100 1.15 726,395 4
AHH Armada Hoffler Properties, Inc. 12/04 11.0000 0.0200 0.18 502,709 4
AGEN Agenus 12/04 3.4300 -0.0700 -2.00 640,030 4
AIN Albany 12/04 82.2400 -0.8500 -1.02 169,273 4
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 4
ALDX Aldeyra Therapeutics 12/04 4.9600 0.2200 4.64 507,137 4
AIV Apartment Investment & Management Co. 12/04 8.7500 0.0200 0.23 388,728 4
AKBA Akebia Therapeutics 12/04 2.0300 -0.0100 -0.49 1,617,986 4
ALMS Alumis 12/04 7.9900 -0.5700 -6.66 119,550 4
ALNT Allient 12/04 26.4000 -0.4400 -1.64 176,651 4
ALT Altimmune 12/04 9.8500 1.0600 12.06 10,922,839 4
AMBA Ambarella 12/04 71.0800 -0.7600 -1.06 709,057 4
AKRO Akero Therapeutics 12/04 30.9200 0.1700 0.55 1,403,930 4
AMRC Ameresco 12/04 27.8400 -0.2900 -1.03 295,646 4
AMRX Amneal Pharmaceuticals 12/04 8.8100 0.2800 3.28 1,748,018 4
AMSF AMERISAFE 12/04 58.4900 0.2100 0.36 99,772 4
AMWD American Woodmark 12/04 88.3400 -1.7400 -1.93 92,979 4
ANDE Andersons 12/04 46.9500 -0.9100 -1.90 198,188 4
ANRO Alto Neuroscience 12/04 4.1600 -0.0600 -1.42 171,741 4
AOMR Angel Oak Mortgage REIT 12/04 9.4800 -0.1800 -1.86 82,139 4
AORT Artivion 12/04 29.6500 -0.0300 -0.10 261,152 4
ANIK Anika Therapeutics 12/04 17.5600 0.2100 1.21 122,050 4
ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 4
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 4
APLT Applied Therapeutics, Inc. 12/04 1.3800 -0.3100 -18.34 25,884,464 4
APOG Apogee Enterprises 12/04 84.1800 0.3700 0.44 132,414 4
AQST Aquestive Therapeutics 12/04 4.3100 -0.0800 -1.82 995,653 4
ARAY Accuray 12/04 2.0300 -0.0700 -3.33 634,672 4
APLD Applied Digital 12/04 9.6200 0.0500 0.52 23,066,396 4
ARCT Arcturus Therapeutics 12/04 17.2200 -0.6800 -3.80 354,695 4
ARDT Ardent Health Partners 12/04 16.8300 0.4200 2.56 126,360 4
ARIS Aris Water Solutions 12/04 26.4700 -1.0500 -3.82 354,143 4
ARKO ARKO 12/04 7.0500 -0.0200 -0.28 282,388 4
ARQ Arq 12/04 7.4100 -0.1700 -2.24 161,298 4
ARTV Artiva Biotherapeutics 12/04 12.7200 0.1100 0.87 71,933 4
ARHS Arhaus 12/04 10.9000 0.1500 1.40 991,908 4
ASGN ASGN 12/04 90.6500 0.3900 0.43 234,437 4
ASPN Aspen Aerogels 12/04 14.3400 0.5200 3.76 1,641,985 4
ASO Academy Sports and Outdoors 12/04 49.4500 -0.5100 -1.02 1,370,675 4
ATEX Anterix 12/04 33.9800 0 0 70,748 4
ATGE Adtalem Global Education 12/04 91.6400 0.8400 0.93 246,713 4
ATLC Atlanticus Holdings 12/04 64.1000 1.8300 2.94 79,631 4
ATOS Atossa Therapeutics 12/04 1.1700 -0.0600 -4.88 1,347,609 4
ATRC AtriCure 12/04 36.3100 0.1900 0.53 263,255 4
AUPH Aurinia Pharmaceuticals 12/04 8.7200 -0.1300 -1.47 885,203 4
AUR Aurora 12/04 6.0300 0.1100 1.86 7,483,470 4
ATXS Astria Therapeutics 12/04 10.1400 -0.0900 -0.88 201,736 4
AVAH Aveanna Healthcare 12/04 5.5600 0.0700 1.28 216,691 4
AVBP ArriVent Biopharma 12/04 29.2500 0.1300 0.45 111,135 4
AVXL Anavex Life Sciences 12/04 9.0600 0.0800 0.89 1,099,060 4
AWR American States Water Company 12/04 82.5400 -1.5300 -1.82 205,515 4
AX Axos Financial 12/04 81.3900 1.3700 1.71 276,433 4
AZZ AZZ Incorporated 12/04 92.9500 -0.7600 -0.81 127,577 4
BAND Bandwidth 12/04 20.7700 0.4800 2.37 272,195 4
BANF BancFirst 12/04 128.6800 2.7000 2.14 63,704 4
AVO Mission Produce 12/04 12.7300 -0.4700 -3.56 227,609 4
BBAI BigBear.ai 12/04 2.6100 -0.2200 -7.77 41,806,876 4
BBIO BridgeBio Pharma 12/04 27.1000 0.5200 1.96 1,652,869 4
BBSI Barrett Business Services 12/04 44.3400 1.0400 2.40 103,457 4
BCC Boise Cascade 12/04 146.9000 0.4700 0.32 162,735 4
BDC Belden 12/04 123.1000 0.3900 0.32 295,623 4
BDTX Black Diamond Therapeutics 12/04 2.4600 -0.0100 -0.40 476,552 4
BE Bloom Energy 12/04 26.2800 0.1400 0.54 6,176,638 4
BECN Beacon Roofing Supply 12/04 113.6200 0.2100 0.19 558,569 4
BFS Saul Centers Inc. 12/04 40.8500 0.1600 0.39 30,232 4
BJRI BJ's Restaurants 12/04 37.3400 0.9200 2.53 254,449 4
BKD Brookdale Senior Living 12/04 5.6800 0.1700 3.09 2,093,661 4
BLFS BioLife Solutions 12/04 26.3800 -0.4300 -1.60 266,941 4
BLMN Bloomin' Brands 12/04 12.9200 -0.0800 -0.62 1,647,233 4
BLNK Blink Charging 12/04 1.5850 0.0150 0.96 3,072,741 4
BMBL Bumble 12/04 8.8200 0.1400 1.61 1,416,524 4
BOLD Boundless Bio 12/04 2.7000 0.0100 0.37 55,780 4
BOOM DMC Global 12/04 8.0000 0.0500 0.63 198,838 4
BOW Bowhead Specialty 12/04 36.7000 0.8900 2.49 228,906 4
BRCC BRC 12/04 3.0900 -0.0400 -1.28 485,148 4
BRY Berry 12/04 4.0300 -0.1400 -3.36 1,474,777 4
BOC Boston Omaha 12/04 14.9200 -0.1900 -1.26 89,841 4
BSVN Bank7 12/04 47.4000 0.5500 1.17 10,280 4
BVS Bioventus 12/04 11.0400 -0.7800 -6.60 395,507 4
BTMD Biote 12/04 6.5900 -0.0400 -0.60 99,411 4
CABA Cabaletta Bio 12/04 3.5100 -0.0500 -1.40 4,481,155 4
CAL Caleres 12/04 33.2000 0.7300 2.25 514,113 4
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 4
CALX Calix 12/04 33.7100 0.2100 0.63 504,819 4
CAPR Capricor Therapeutics 12/04 12.7200 -3.7900 -22.96 4,678,944 4
CASH Pathward Financial 12/04 84.8600 1.8800 2.27 124,916 4
CASS Cass Information Systems 12/04 44.9400 0.3500 0.78 37,833 4
CATX Perspective Therapeutics 12/04 3.7100 -0.2900 -7.25 1,645,696 4
CBRL Cracker Barrel Old Country Store 12/04 54.7300 -0.9800 -1.76 1,308,545 4
CCB Coastal Financial 12/04 76.6400 1.3300 1.77 43,561 4
CBL CBL 12/04 31.7500 0.1400 0.44 109,292 4
CCO Clear Channel Outdoor 12/04 1.5700 0.0100 0.64 1,085,295 4
CCS Century Communities 12/04 88.1200 -2.1200 -2.35 234,416 4
CDMO Avid Bioservices 12/04 12.3000 -0.0200 -0.16 1,530,829 4
CDNA CareDx 12/04 25.9200 0.9600 3.85 727,270 4
CDXS Codexis 12/04 4.8900 0.1200 2.52 474,585 4
CELC Celcuity 12/04 12.7100 0.1700 1.36 171,528 4
CENT Central Garden & Pet - Common Stock 12/04 40.7900 0.5200 1.29 88,938 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/04 34.7700 0.4900 1.43 191,341 4
CGEM Cullinan Therapeutics 12/04 12.9600 0.1600 1.25 503,093 4
CGON CG Oncology 12/04 35.9100 1.0050 2.88 670,628 4
CHCO City Holding 12/04 132.1100 1.9100 1.47 32,638 4
CHCT Community Healthcare Trust 12/04 18.7700 0.0200 0.11 200,241 4
CEVA CEVA, 12/04 30.8700 -0.2200 -0.71 140,825 4
CHPT ChargePoint 12/04 1.2200 0.0600 5.17 18,193,584 4
CHRS Coherus BioSciences 12/04 1.7100 0 0 13,112,443 4
CIFR Cipher Mining 12/04 6.8500 0.6600 10.66 9,326,930 4
CLDX Celldex Therapeutics 12/04 26.5800 0.3600 1.37 730,674 4
CLBK Columbia Financial 12/04 17.8000 0.1200 0.68 50,820 4
CLPR Clipper Realty 12/04 4.8800 0.0200 0.41 50,354 4
CLYM Climb Bio 12/04 3.0900 -0.0600 -1.90 105,391 4
CMRE Costamare 12/04 13.1900 -0.0100 -0.08 295,250 4
CNK Cinemark 12/04 35.3400 -0.1600 -0.45 1,905,466 4
COGT Cogent Biosciences 12/04 9.2100 0.0200 0.22 1,408,382 4
CMPO CompoSecure 12/04 16.0800 0.1600 1.01 428,048 4
CMPR Cimpress 12/04 81.0900 0.8000 1.00 96,095 4
CON Concentra 12/04 21.3600 -0.0900 -0.42 998,961 4
CORZ Core Scientific 12/04 17.4700 1.0500 6.39 13,158,946 4
COOP Mr. Cooper Group 12/04 96.4200 -0.3200 -0.33 376,722 4
CRBP Corbus Pharmaceuticals 12/04 16.0500 -0.7000 -4.18 432,986 4
CRCT Cricut 12/04 5.7100 0.1500 2.70 308,496 4
CRDF Cardiff Oncology 12/04 2.4100 -0.1800 -6.95 857,680 4
CRMD CorMedix 12/04 9.6800 -0.1700 -1.73 569,043 4
CRSR Corsair 12/04 7.7500 -0.0900 -1.15 435,107 4
CRGX CARGO Therapeutics 12/04 17.4300 -0.7100 -3.91 190,735 4
CRGY Crescent Energy 12/04 14.5000 -0.6400 -4.23 19,230,946 4
CSTL Castle Biosciences 12/04 31.8800 1.1000 3.57 241,320 4
CSV Carriage Services 12/04 40.5500 0.1300 0.32 45,968 4
CTGO Contango ORE 12/04 12.1400 -0.3600 -2.88 196,805 4
CTS CTS 12/04 55.5000 0.2100 0.38 117,054 4
CTV Innovid 12/04 3.0400 0 0 4,131,514 4
CTOS Custom Truck One Source 12/04 5.7300 -0.0700 -1.21 433,911 4
CTRE CareTrust REIT 12/04 29.4200 0.2600 0.89 1,574,929 4
CVGW Calavo Growers, Inc. 12/04 26.7800 -0.7600 -2.76 119,667 4
CVI CVR Energy 12/04 18.4300 -0.5700 -3.00 1,381,823 4
CVLG Covenant Logistics Group 12/04 57.6500 0.4700 0.82 38,615 4
CVLT CommVault 12/04 174.7500 4.3600 2.56 255,898 4
CWCO Consolidated Water 12/04 25.7800 -0.2100 -0.81 141,903 4
CTLP Cantaloupe 12/04 9.1200 0.0600 0.66 315,021 4
CTNM Contineum Therapeutics 12/04 14.1300 -0.2000 -1.40 75,078 4
CWT California Water Service 12/04 48.5300 -1.1200 -2.26 492,602 4
CYH Community Health Systems 12/04 3.4300 0.0300 0.88 2,756,607 4
CYRX CryoPort 12/04 7.5000 0.0600 0.81 267,423 4
CYTK Cytokinetics 12/04 50.4400 -1.0700 -2.08 1,040,469 4
CZFS Citizens Financial Services 12/04 69.1700 -1.1800 -1.68 29,231 4
DAKT Daktronics 12/04 18.9250 2.5950 15.89 2,044,008 4
DAWN Day One Biopharmaceuticals 12/04 13.8000 0.2100 1.55 3,300,124 4
DBRG DigitalBridge 12/04 13.0400 -0.0900 -0.69 2,395,430 4
DC Dakota Gold 12/04 2.1200 -0.0200 -0.93 481,237 4
DCGO DocGo 12/04 4.2000 -0.0400 -0.94 603,569 4
DEC Diversified Energy 12/04 16.6500 0 0 384,584 4
DENN Denny's 12/04 6.2700 -0.0600 -0.95 585,966 4
DESP Despegar.com 12/04 16.7000 -0.7500 -4.30 1,550,596 4
DFIN Donnelley Financial Solutions 12/04 60.9100 1.4000 2.35 103,718 4
DIBS 1stdibs.com 12/04 3.8800 -0.0200 -0.51 84,941 4
DIN Dine Brands Global 12/04 34.6000 0.0200 0.06 302,884 4
DIOD Diodes 12/04 61.4500 -2.2000 -3.46 304,252 4
DJCO Daily Journal 12/04 586.1200 10.5500 1.83 8,385 4
DK Delek US Holdings 12/04 18.9300 -0.1600 -0.84 954,826 4
DLHC DLH 12/04 8.6300 0.1100 1.29 29,724 4
DNTH Dianthus Therapeutics 12/04 24.6800 -0.8900 -3.48 157,695 4
DHIL Diamond Hill 12/04 166.4700 0.0500 0.03 9,021 4
DMRC Digimarc 12/04 34.2800 -0.1000 -0.29 176,439 4
DNLI Denali Therapeutics 12/04 23.7000 -0.1900 -0.80 680,431 4
DTI Drilling Tools 12/04 3.6600 0.0900 2.52 61,320 4
DVAX Dynavax Technologies 12/04 12.8900 0.1000 0.78 908,356 4
EAF GrafTech International 12/04 2.0000 -0.1500 -6.98 2,548,991 4
EAT Brinker International Inc. 12/04 128.8700 -0.2100 -0.16 1,074,207 4
EB Eventbrite 12/04 3.8600 0.0100 0.26 1,024,794 4
DSGR Distribution Solutions Group 12/04 39.7500 0.2900 0.73 41,515 4
DXPE DXP Enterprises, Inc. 12/04 74.2400 0.5600 0.76 90,084 4
EGY VAALCO Energy 12/04 4.8200 -0.1900 -3.79 1,746,006 4
EHAB Enhabit 12/04 8.3100 0.3100 3.88 641,345 4
ELEV Elevation Oncology 12/04 0.5778 0.0092 1.62 284,502 4
ENS Enersys 12/04 96.6100 0.1300 0.13 143,581 4
ELVN Enliven Therapeutics 12/04 23.7100 0.1000 0.42 118,877 4
EMBC Embecta 12/04 20.5000 0.0700 0.34 564,456 4
EPM Evolution Petroleum Corporation 12/04 5.7200 -0.1300 -2.22 168,139 4
ESPR Esperion Therapeutics 12/04 3.6600 0.4100 12.62 10,909,744 4
ESQ Esquire Financial Holdings 12/04 78.9000 0.9800 1.26 40,990 4
EU enCore Energy 12/04 3.5800 -0.0300 -0.83 967,274 4
EVC Entravision Communications 12/04 2.3900 -0.0100 -0.42 290,600 4
EVCM EverCommerce 12/04 12.1600 0.1100 0.91 88,104 4
ESE ESCO Technologies 12/04 146.2900 -0.2700 -0.18 76,147 4
EVGO EVgo 12/04 6.1400 -0.2500 -3.91 4,649,916 4
EVI EVI Industries 12/04 18.9400 -0.2700 -1.41 15,840 4
EVRI Everi Holdings 12/04 13.4800 0.0200 0.15 432,678 4
EWCZ European Wax Center 12/04 6.4100 0.3100 5.08 1,480,927 4
EXTR Extreme Networks 12/04 18.0100 0.7400 4.28 1,362,523 4
EYE National Vision Holdings 12/04 11.2500 -0.0900 -0.79 1,279,102 4
EYPT EyePoint Pharmaceuticals 12/04 8.4900 0.1250 1.49 647,351 4
FA First Advantage 12/04 19.7700 -0.1200 -0.60 1,531,579 4
FBP First BanCorp. 12/04 20.5500 0.0200 0.10 948,582 4
FBIZ First Business Financial Services 12/04 50.3000 0.4500 0.90 19,177 4
FENC Fennec Pharmaceuticals 12/04 6.0700 -0.1600 -2.57 237,960 4
FIGS FIGS 12/04 5.2000 0.0100 0.19 1,798,655 4
FLNG FLEX LNG 12/04 23.5100 -0.2100 -0.89 359,829 4
FLR Fluor 12/04 56.0500 1.3500 2.47 3,186,288 4
FLWS 1-800 FLOWERS.COM 12/04 8.2200 0.2900 3.66 375,499 4
FOR Forestar Group 12/04 29.2900 -0.4200 -1.41 148,755 4
FFWM First Foundation 12/04 7.9400 0.0900 1.15 295,648 4
FG F&G 12/04 46.7300 -0.2100 -0.45 45,727 4
FHTX Foghorn Therapeutics 12/04 7.3800 -0.2400 -3.15 162,876 4
FSLY Fastly 12/04 9.8100 0.4200 4.47 4,634,176 4
FUBO fuboTV 12/04 1.7200 0.0300 1.78 11,197,692 4
FUL H.B. Fuller 12/04 76.8300 0.6300 0.83 215,610 4
FULC Fulcrum Therapeutics 12/04 3.5100 -0.2600 -6.90 821,298 4
FUN Six Flags Entertainment 12/04 48.3300 1.1200 2.37 840,895 4
GALT Galectin Therapeutics 12/04 2.3550 -0.2450 -9.42 560,026 4
GBTG Global Business Travel 12/04 9.4500 0.0300 0.32 870,455 4
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 4
GCMG GCM Grosvenor 12/04 12.4500 -0.0100 -0.08 320,388 4
GCO Genesco 12/04 38.1900 1.2600 3.41 233,445 4
FDMT 4D Molecular Therapeutics 12/04 7.1400 0.0600 0.85 478,711 4
GDYN Grid Dynamics 12/04 18.6600 0.3500 1.91 637,727 4
GMS GMS 12/04 102.2900 -0.3900 -0.38 598,999 4
GNE Genie Energy 12/04 14.7600 -0.1700 -1.14 62,110 4
GOGO Gogo 12/04 7.5600 0.1550 2.09 1,545,229 4
GOOD Gladstone Commercial Corporation 12/04 17.4400 0.1100 0.63 210,943 4
GPOR Gulfport Energy 12/04 175.1400 0.1500 0.09 265,286 4
GRPN Groupon 12/04 11.2700 1.7600 18.51 3,876,053 4
GRWG GrowGeneration 12/04 1.9700 -0.0400 -1.99 368,551 4
GSAT Globalstar 12/04 2.0900 -0.0100 -0.48 30,288,244 4
GUTS Fractyl Health 12/04 2.1800 -0.2000 -8.40 223,878 4
GVA Granite Construction 12/04 100.2000 1.1100 1.12 451,229 4
GRBK Green Brick Partners 12/04 69.8100 -1.8100 -2.53 258,364 4
HBIO Harvard Bioscience 12/04 2.2600 0.0200 0.89 114,233 4
HCAT Health Catalyst 12/04 7.9300 -0.0100 -0.13 1,292,542 4
HCKT Hackett Group 12/04 32.0900 0.4200 1.33 81,586 4
HDSN Hudson Technologies, Inc. 12/04 6.0400 0.0600 1.00 555,914 4
HEAR Turtle Beach 12/04 18.3000 0.6600 3.74 304,740 4
HEES H&E Equipment Services 12/04 59.0600 0.7400 1.27 233,029 4
HI Hillenbrand 12/04 34.6600 0.5800 1.70 373,759 4
HLF Herbalife 12/04 7.9500 0.1500 1.92 1,498,636 4
HLIO Helios Technologies 12/04 52.6500 -0.3000 -0.57 152,174 4
HLLY Holley 12/04 2.9100 0.0100 0.34 390,635 4
HLMN Hillman Solutions 12/04 11.4800 0.0900 0.79 684,857 4
HLVX HilleVax 12/04 1.9200 0.0100 0.52 86,739 4
HLX Helix Energy Solutions Group 12/04 10.6200 -0.1000 -0.93 969,761 4
HNST Honest 12/04 8.2800 0.2700 3.37 2,395,163 4
HOV Hovnanian Enterprises 12/04 189.9600 -6.7800 -3.45 64,895 4
HOWL Werewolf Therapeutics 12/04 1.7700 -0.0900 -4.84 667,020 4
HQI HireQuest 12/04 14.2000 -1.0100 -6.64 55,967 4
HNI HNI 12/04 56.6800 -0.1200 -0.21 224,858 4
HRTX Heron Therapeutics 12/04 1.6400 0.4600 38.98 61,254,844 4
HSTM HealthStream 12/04 33.1000 0.1500 0.46 104,608 4
HTLD Heartland Express 12/04 12.4600 -0.0300 -0.24 315,343 4
HY Hyster-Yale 12/04 58.4500 2.1400 3.80 96,298 4
IAS Integral Ad Science 12/04 11.1100 -0.2100 -1.86 650,317 4
IBRX ImmunityBio 12/04 4.7400 0.1800 3.95 2,935,101 4
IDT IDT 12/04 50.5800 0 0 94,313 4
IIIN Insteel Industries 12/04 29.6600 -0.1000 -0.34 84,427 4
IIIV i3 Verticals 12/04 24.5500 -0.2000 -0.81 196,494 4
IGMS IGM Biosciences 12/04 9.9000 -0.6500 -6.16 108,667 4
IGT International Game 12/04 19.9100 -0.0100 -0.05 847,732 4
ICHR Ichor Holdings 12/04 34.9800 -0.3800 -1.07 256,742 4
INBK First Internet 12/04 41.7500 0.7200 1.75 19,984 4
INBX Inhibrx Biosciences 12/04 15.1000 0.1000 0.67 159,784 4
INDI indie Semiconductor 12/04 3.8250 -0.2050 -5.09 36,164,704 4
INNV InnovAge 12/04 4.8000 0.0300 0.63 50,008 4
INVA Innoviva 12/04 18.8700 -0.1200 -0.63 459,049 4
IOSP Innospec 12/04 118.9700 -0.4800 -0.40 66,720 4
INMD INMODE 12/04 19.4000 0.2800 1.46 1,052,091 4
IRON Disc Medicine 12/04 64.4600 -0.2400 -0.37 174,585 4
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 4
ITGR Integer Holdings 12/04 140.5000 -0.6600 -0.47 179,292 4
ITIC Investors Title 12/04 270.4800 -1.4000 -0.51 3,681 4
ITRI Itron 12/04 118.0900 0.0500 0.04 368,462 4
JBT John Bean Technologies 12/04 123.9900 -0.1200 -0.10 351,062 4
JELD JELD-WEN Holding 12/04 10.8700 -0.0200 -0.18 428,870 4
JILL J. Jill 12/04 28.5500 0.9500 3.44 120,256 4
KGS Kodiak Gas Services 12/04 40.7000 0.2100 0.52 971,079 4
KBH KB Home 12/04 79.6900 -3.0500 -3.69 924,677 4
KNTK Kinetik 12/04 57.0800 -0.3300 -0.57 509,482 4
KREF KKR Real Estate Finance Trust 12/04 11.4300 0.0400 0.35 390,436 4
KRRO Korro Bio 12/04 38.6100 -8.9000 -18.73 259,756 4
KTOS Kratos Defense & Security 12/04 27.9500 1.5900 6.03 1,109,972 4
KYTX Kyverna Therapeutics 12/04 4.9500 -0.4200 -7.82 346,574 4
LAB Standard BioTools 12/04 1.8500 0.0200 1.09 1,179,141 4
LASR nLIGHT 12/04 11.2300 0.2900 2.65 290,670 4
LAUR Laureate Education 12/04 18.7900 0.0400 0.21 896,631 4
LAW CS Disco 12/04 6.0000 0.1500 2.56 160,348 4
LAZR Luminar 12/04 8.1700 0.1500 1.87 1,417,340 4
LBRT Liberty Energy 12/04 18.3200 -0.2400 -1.29 1,652,055 4
KALU Kaiser Aluminum 12/04 82.6300 -0.3300 -0.40 60,611 4
LESL Leslie's 12/04 2.4000 -0.0100 -0.41 3,766,612 4
LEU Centrus Energy 12/04 76.5500 -0.3700 -0.48 761,075 4
LFMD LifeMD 12/04 6.0400 -0.1200 -1.95 1,271,053 4
LFST LifeStance Health 12/04 7.3300 -0.1300 -1.74 1,035,274 4
LIF Life360 12/04 51.7000 -0.7800 -1.49 759,396 4
LIND Lindblad Expeditions 12/04 13.6900 0.3000 2.24 228,700 4
LIVN LivaNova 12/04 51.1900 -0.4300 -0.83 492,082 4
LKFN Lakeland Financial 12/04 74.9900 1.5700 2.14 104,739 4
LGIH LGI Homes 12/04 109.0100 -0.1500 -0.14 202,852 4
LMND Lemonade 12/04 46.1200 1.0400 2.31 1,930,872 4
LNN Lindsay 12/04 130.6500 1.1800 0.91 170,926 4
LOB Live Oak Bancshares 12/04 47.0100 1.0900 2.37 129,860 4
LOVE Lovesac 12/04 38.6400 0.5800 1.52 289,295 4
LPG Dorian LPG Ltd. 12/04 23.3900 -0.9000 -3.71 691,867 4
LSEA Landsea Homes 12/04 11.3600 -0.2500 -2.15 134,089 4
LUNR Intuitive Machines 12/04 12.8200 -1.3300 -9.40 37,839,016 4
LVO LiveOne 12/04 1.0300 -0.0200 -1.90 168,275 4
LXRX Lexicon Pharmaceuticals 12/04 0.6852 -0.0277 -3.89 4,041,983 4
MARA MARA Holdings 12/04 25.9600 0.8300 3.30 67,854,184 4
MASS 908 Devices 12/04 2.4600 -0.1800 -6.82 231,915 4
LYTS LSI Industries Inc. 12/04 20.3800 0.1300 0.64 67,613 4
MCBS Metrocity Bankshares 12/04 34.7700 0.5400 1.58 30,476 4
MCW Mister Car Wash 12/04 7.9000 0.1000 1.28 1,150,708 4
MCY Mercury General Corporation 12/04 77.4700 0.5900 0.77 287,514 4
MDXG MiMedx 12/04 9.5900 0.0400 0.42 683,711 4
MEC Mayville Engineering 12/04 17.0100 -0.0100 -0.06 125,018 4
MGEE MGE Energy Inc. 12/04 102.7400 -1.3300 -1.28 112,399 4
MGNI Magnite 12/04 17.5300 0.4700 2.75 2,171,942 4
MGNX MacroGenics 12/04 3.4900 0.0500 1.45 497,600 4
MGTX MeiraGTx Holdings 12/04 6.2800 0.0300 0.48 226,558 4
MGX Metagenomi 12/04 1.8600 -0.1700 -8.37 458,508 4
MGY Magnolia Oil & Gas 12/04 26.5400 -0.9100 -3.32 1,589,336 4
LXEO Lexeo Therapeutics 12/04 6.7500 -0.6000 -8.16 428,806 4
MIR Mirion Technologies 12/04 17.0700 0.1300 0.77 2,032,071 4
MITT AG Mortgage Investment Trust 12/04 6.9000 0.1200 1.77 232,698 4
MLAB Mesa Laboratories 12/04 126.3300 3.3300 2.71 35,508 4
MLI Mueller Industries, Inc. 12/04 78.6800 -0.2000 -0.25 824,685 4
MLNK MeridianLink 12/04 23.3200 0.3300 1.44 255,349 4
MLP Maui Land & Pineapple 12/04 23.3500 0.0900 0.39 6,490 4
MLR Miller Industries 12/04 74.3300 0.3100 0.42 64,960 4
MLYS Mineralys Therapeutics 12/04 12.5500 -0.3200 -2.49 119,303 4
MNKD MannKind 12/04 6.8000 0.0900 1.34 2,776,864 4
MODV ModivCare 12/04 17.7300 -0.2700 -1.50 95,889 4
MOND Mondee 12/04 0.1993 -0.0958 -32.46 3,998,464 4
MPX Marine Products 12/04 9.8200 0.0200 0.20 15,391 4
MQ Marqeta 12/04 3.8700 0.0300 0.78 4,210,716 4
MRAM Everspin Technologies 12/04 6.1300 -0.0400 -0.65 79,336 4
MRSN Mersana Therapeutics 12/04 2.2700 -0.1000 -4.22 797,681 4
MRTN Marten Transport 12/04 17.1900 0.1600 0.94 349,433 4
MTRN Materion 12/04 114.4600 0.0800 0.07 74,282 4
MSEX Middlesex Water Company 12/04 61.8800 -0.7300 -1.17 144,874 4
MSGE Madison Square Garden Entertainment 12/04 38.6500 -0.2200 -0.57 594,560 4
MTAL MAC Copper 12/04 12.5800 -0.2700 -2.10 215,637 4
MVIS Microvision 12/04 0.8500 -0.0300 -3.41 4,257,417 4
MXL MaxLinear 12/04 19.3200 1.9200 11.03 4,926,767 4
MYFW First Western Financial 12/04 21.5000 0 0 15,480 4
NATR Nature's Sunshine Products 12/04 16.0800 -0.0100 -0.06 65,652 4
NBR Nabors Industries 12/04 70.3500 -1.5500 -2.16 254,156 4
NEO NeoGenomics 12/04 18.0100 0.1900 1.07 502,284 4
NGNE Neurogene 12/04 22.0200 -0.3200 -1.43 492,619 4
NGS Natural Gas Services Group 12/04 26.5300 -1.0700 -3.88 79,037 4
NGVC Natural Grocers by Vitamin Cottage 12/04 45.3000 0.8000 1.80 112,145 4
NIC Nicolet Bankshares 12/04 112.0400 1.1000 0.99 53,704 4
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 4
NE Noble 12/04 33.2500 -0.6500 -1.92 1,735,108 4
NNE Nano Nuclear Energy 12/04 26.5000 -0.1200 -0.45 6,804,865 4
NOG Northern Oil and Gas 12/04 41.7300 -1.7500 -4.02 1,200,412 4
NPO Enpro 12/04 194.5000 2.8700 1.50 111,166 4
NRIX Nurix Therapeutics 12/04 20.8200 -0.0700 -0.34 715,131 4
NTST NetSTREIT 12/04 15.7300 -0.0700 -0.44 538,881 4
NNOX Nano-X Imaging 12/04 6.2800 0.2650 4.41 1,724,245 4
NVAX Novavax 12/04 8.3000 -0.1100 -1.31 3,981,486 4
NVTS Navitas 12/04 3.2100 0.0700 2.23 13,598,194 4
NWPX Northwest Pipe Company 12/04 56.2700 0.1000 0.18 40,455 4
NVEE NV5 Global 12/04 21.2200 -0.2000 -0.93 340,725 4
NXT NEXTracker 12/04 38.2300 -0.9100 -2.32 2,163,256 4
OBIO Orchestra BioMed 12/04 5.2600 -0.3200 -5.73 38,497 4
ODC Oil-Dri 12/04 69.5000 0.1200 0.17 17,052 4
OLMA Olema Pharmaceuticals 12/04 10.0900 0.0900 0.90 642,539 4
OLO Olo 12/04 7.3300 0.0900 1.24 1,172,321 4
OMER Omeros 12/04 11.6800 0.6200 5.61 501,881 4
OMI Owens & Minor 12/04 14.7300 0.3900 2.72 646,376 4
OABI OmniAb 12/04 3.8300 -0.0800 -2.05 549,637 4
OOMA Ooma 12/04 15.3700 0.4500 3.02 275,896 4
OPCH Option Care Health 12/04 23.7000 0.1100 0.47 1,611,449 4
OPEN Opendoor Technologies 12/04 2.1900 0.0300 1.39 43,555,448 4
ORGO Organogenesis Holdings 12/04 3.8100 -0.1600 -4.03 1,852,800 4
ORIC Oric Pharmaceuticals 12/04 9.8000 0.2000 2.08 270,203 4
ORN Orion Group 12/04 8.9000 0.3000 3.49 448,758 4
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 4
OSPN OneSpan 12/04 18.4500 -0.3800 -2.02 498,445 4
OTLK Outlook Therapeutics 12/04 1.6600 -0.1450 -8.03 2,406,100 4
OTTR Otter Tail Corporation 12/04 79.9800 -0.7600 -0.94 148,461 4
OUST Ouster 12/04 8.9000 -0.2000 -2.20 816,580 4
OUT OUTFRONT Media 12/04 19.0900 0.0900 0.47 1,653,728 4
OXM Oxford Industries 12/04 81.2900 0.3500 0.43 296,830 4
PAGS PagSeguro Digital 12/04 7.4800 0.1500 2.05 6,110,127 4
PAHC Phibro Animal Health 12/04 23.6300 0.3700 1.59 158,485 4
PAL Proficient Auto Logistics 12/04 9.8900 -0.0300 -0.30 139,498 4
PAR PAR Technology 12/04 79.5800 1.0600 1.35 501,663 4
PAYO Payoneer 12/04 10.8500 0.1900 1.78 2,162,662 4
PBI Pitney Bowes 12/04 7.9000 0.1000 1.28 1,413,268 4
PBYI Puma Biotechnology 12/04 3.1600 -0.1100 -3.36 399,569 4
PCRX Pacira BioSciences 12/04 19.0900 2.4100 14.45 1,655,527 4
PCT PureCycle 12/04 12.8900 -0.8700 -6.32 2,795,818 4
PDCO Patterson 12/04 21.8800 0.2700 1.25 1,159,746 4
PEPG PepGen 12/04 6.0100 -0.3400 -5.35 187,361 4
PECO Phillips Edison 12/04 39.1800 0.0800 0.20 407,557 4
PFIS Peoples Financial Services 12/04 54.9800 0.6800 1.25 22,036 4
PFMT Performant Financial Corporation 12/04 3.0900 -0.0500 -1.59 166,357 4
PHAT Phathom Pharmaceuticals 12/04 8.9500 0.1100 1.24 478,115 4
PGEN Precigen 12/04 0.8049 -0.0589 -6.82 1,298,451 4
PKE Park Aerospace 12/04 15.3900 0.3000 1.99 46,010 4
PLUG Plug Power, Inc. 12/04 2.1300 0.1100 5.45 91,488,488 4
PLUS ePlus 12/04 81.1800 0.0100 0.01 216,344 4
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 4
PFSI PennyMac Financial Services, Inc. 12/04 105.6400 -0.5100 -0.48 174,184 4
PLAB Photronics 12/04 25.0100 -0.0100 -0.04 292,530 4
PLOW Douglas Dynamics 12/04 26.2500 0.3600 1.39 110,935 4
PLPC Preformed Line Products 12/04 136.6000 -0.6500 -0.47 7,558 4
PLL Piedmont Lithium 12/04 11.9800 -0.1400 -1.16 527,407 4
PRG PROG 12/04 47.8700 -0.2400 -0.50 312,408 4
PRKS United Parks & Resorts 12/04 59.3800 0.2000 0.34 419,195 4
PRIM Primoris Services 12/04 84.9100 1.3200 1.58 661,970 4
PROK ProKidney 12/04 2.0100 0.0700 3.61 375,519 4
PRTA Prothena 12/04 14.5300 0.7500 5.44 719,431 4
PSMT PriceSmart 12/04 91.1200 0.1900 0.21 80,044 4
PSTL Postal Realty Trust 12/04 13.9800 0.0500 0.36 54,799 4
PSTX Poseida Therapeutics 12/04 9.4100 0.0800 0.86 1,396,964 4
PTCT PTC Therapeutics 12/04 49.8600 -0.4300 -0.86 941,518 4
PTLO Portillo's 12/04 10.6100 -0.3400 -3.11 1,279,586 4
PTON Peloton Interactive 12/04 9.5400 -0.3200 -3.25 16,258,083 4
PTVE Pactiv Evergreen 12/04 14.6900 0.2300 1.59 709,640 4
PZZA Papa John's International, Inc. 12/04 48.0200 -0.6000 -1.23 852,743 4
QBTS D-Wave Quantum 12/04 2.9700 -0.0200 -0.67 28,242,224 4
RAPP Rapport Therapeutics 12/04 21.5600 1.5400 7.69 131,794 4
PX P10 12/04 13.9000 -0.0500 -0.36 1,209,815 4
QTRX Quanterix 12/04 12.7700 0.9900 8.40 360,735 4
RCKY Rocky Brands 12/04 22.4700 0.1000 0.45 44,851 4
QUAD Quad/Graphics 12/04 8.2800 0.5000 6.43 677,190 4
RDW Redwire 12/04 13.1800 0.0600 0.46 519,786 4
REAL RealReal 12/04 6.1500 0.2500 4.24 2,464,975 4
REKR Rekor Systems 12/04 0.8531 0.0165 1.97 1,513,914 4
RENB Renovaro 12/04 1.2500 0.2100 20.19 1,822,016 4
REVG REV Group 12/04 32.4800 0.8100 2.56 510,124 4
REX Rex American Resources Corp. 12/04 41.6500 -0.3000 -0.72 245,810 4
REPX Riley Exploration Permian 12/04 33.7800 -1.0500 -3.01 95,148 4
RGR Sturm Ruger 12/04 38.0300 0.4000 1.06 137,452 4
RICK RCI Hospitality 12/04 51.4200 0.7300 1.44 102,317 4
RIGL Rigel Pharmaceuticals 12/04 26.4900 -0.5600 -2.07 119,987 4
RIOT Riot Platforms 12/04 12.9500 0.8100 6.67 21,893,598 4
RM Regional Management Corp. 12/04 32.2700 -1.4800 -4.39 52,022 4
RMNI Rimini Street 12/04 2.1150 0.0050 0.24 170,301 4
ROCK Gibraltar Industries, Inc. 12/04 72.0100 0.3200 0.45 168,717 4
RVMD Revolution Medicines 12/04 48.2500 0.0200 0.04 7,130,584 4
RSVR Reservoir Media 12/04 9.5700 0.0600 0.63 41,470 4
SABR Sabre 12/04 3.8400 0.2200 6.08 5,395,702 4
SAH Sonic Automotive 12/04 68.2800 -0.8300 -1.20 173,550 4
SCL Stepan 12/04 75.6100 0.4300 0.57 63,055 4
RRR Red Rock Resorts 12/04 49.8900 0.2500 0.50 425,445 4
SDRL Seadrill 12/04 40.1800 -0.2700 -0.67 848,311 4
SEM Select Medical Holdings 12/04 20.5200 -0.0500 -0.24 1,714,478 4
SES SES 12/04 0.3729 0.0091 2.50 1,235,120 4
SEZL Sezzle 12/04 368.5500 -15.4900 -4.03 150,169 4
SFBS ServisFirst Bank 12/04 95.5700 1.2900 1.37 231,788 4
SFL SFL Corporation 12/04 10.5000 -0.1900 -1.78 701,397 4
SGC Superior Group 12/04 17.0200 -0.1000 -0.58 45,260 4
SHBI Shore Bancshares 12/04 17.4300 0.8400 5.06 199,251 4
SKT Tanger 12/04 36.9000 0.0800 0.22 455,336 4
SKWD Skyward Specialty Insurance 12/04 54.9300 0.7700 1.42 214,420 4
SKY Champion Homes 12/04 103.6900 -1.2300 -1.17 284,255 4
SKYE Skye Bioscience 12/04 3.8500 -0.5600 -12.70 246,094 4
SLDB Solid Biosciences 12/04 5.1800 0 0 304,367 4
SIGA SIGA Technologies 12/04 6.7000 0.0600 0.90 414,593 4
SIGI Selective Insurance 12/04 99.8900 0.4100 0.41 168,790 4
SLVM Sylvamo 12/04 89.5800 -2.3300 -2.54 246,352 4
SM SM Energy 12/04 41.9300 -2.5800 -5.80 1,246,143 4
SMMT Summit Therapeutics 12/04 17.6000 -0.1700 -0.96 1,905,934 4
SHYF Shyft Group 12/04 13.3500 -0.0900 -0.67 365,741 4
SIBN SI-BONE 12/04 13.7900 0.7700 5.91 393,728 4
SNCY Sun Country Airlines 12/04 14.2800 0.3300 2.37 503,160 4
SNDA Sonida Senior Living 12/04 24.9200 -0.1700 -0.68 37,144 4
SNEX StoneX Group 12/04 103.8000 -0.1100 -0.11 122,334 4
SPNT SiriusPoint 12/04 15.6300 0.0700 0.45 481,919 4
SPCE Virgin Galactic 12/04 6.6600 -0.0300 -0.45 1,504,523 4
SONO Sonos 12/04 14.6500 0.4600 3.24 1,995,722 4
SRDX SurModics 12/04 39.9100 0.4200 1.06 99,030 4
SSTI SoundThinking 12/04 13.3400 -0.0500 -0.37 24,522 4
SSTK Shutterstock Inc. 12/04 33.7100 0.9700 2.96 392,438 4
SRRK Scholar Rock Holding 12/04 39.7700 0.3900 0.99 1,159,767 4
STGW Stagwell 12/04 7.9400 -0.1000 -1.24 269,965 4
STNE StoneCo 12/04 9.5300 0.0700 0.74 5,317,365 4
STTK Shattuck Labs 12/04 1.2500 0.1200 10.62 2,153,783 4
STXS Stereotaxis 12/04 2.2100 -0.0100 -0.45 393,241 4
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 4
SVCO Silvaco 12/04 8.5000 -0.5300 -5.87 376,123 4
SVRA Savara 12/04 3.4300 -0.0800 -2.28 2,172,565 4
SWBI Smith & Wesson Brands 12/04 14.1000 0.5700 4.21 731,583 4
SYNA Synaptics 12/04 81.6300 1.0200 1.27 522,087 4
SYRE Spyre Therapeutics 12/04 27.9900 0.7200 2.64 483,419 4
TBBK The Bancorp 12/04 57.7900 1.0400 1.83 479,694 4
SXI Standex 12/04 209.9300 1.7900 0.86 33,667 4
SXT Sensient Technologies 12/04 78.2800 0.2400 0.31 149,691 4
TCRX TScan Therapeutics 12/04 4.4500 -0.0400 -0.89 214,165 4
TDUP ThredUp 12/04 1.6500 -0.0800 -4.62 998,825 4
TFIN Triumph Financial 12/04 104.6500 0.1900 0.18 92,204 4
TDOC Teladoc Health 12/04 11.0200 0.0700 0.64 4,539,965 4
TERN Terns Pharmaceuticals 12/04 7.0800 0.7200 11.32 4,717,715 4
THR Thermon Group Holdings Inc. 12/04 31.9100 -0.0200 -0.06 166,003 4
TILE Interface 12/04 26.4400 0.1500 0.57 281,966 4
TIPT Tiptree 12/04 22.8500 -0.0100 -0.04 59,874 4
TNC Tennant 12/04 87.5700 -0.6200 -0.70 137,470 4
TNYA Tenaya Therapeutics 12/04 3.4200 -0.0400 -1.16 3,733,702 4
TPB Turning Point 12/04 63.2700 2.6600 4.39 353,568 4
TRN Trinity Industries Inc. 12/04 37.5400 0.1900 0.51 332,357 4
TRVI Trevi Therapeutics 12/04 2.6000 -0.1800 -6.47 1,987,946 4
TPH TRI Pointe Homes 12/04 42.2200 -1.1000 -2.54 662,465 4
TREE LendingTree 12/04 38.5700 -1.3000 -3.26 475,293 4
TTSH Tile Shop 12/04 6.5200 -0.0900 -1.36 42,129 4
UFPI UFP Industries 12/04 131.6600 -2.6600 -1.98 223,860 4
UHT Universal Health Realty Income Trust 12/04 40.6300 -0.1600 -0.39 64,270 4
ULBI Ultralife 12/04 7.8200 0.0400 0.51 37,411 4
ULH Universal Logistics Holdings 12/04 48.4100 -1.3900 -2.79 58,411 4
UMH UMH Properties 12/04 19.6300 0.6300 3.32 1,290,743 4
URBN Urban Outfitters, Inc. 12/04 52.5500 1.8500 3.65 2,173,983 4
URG Ur-Energy 12/04 1.2400 -0.0500 -3.88 3,048,488 4
URGN UroGen Pharma 12/04 12.4600 0.1200 0.97 293,018 4
USCB USCB Financial Holdings 12/04 19.7900 0.1400 0.71 41,355 4
VAL Valaris 12/04 45.0500 -1.4400 -3.10 1,595,817 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 4
UTZ Utz Brands 12/04 17.2300 0.0200 0.12 606,511 4
VECO Veeco Instruments Inc. 12/04 29.0000 -0.0300 -0.10 526,704 4
VIRC Virco Manufacturing 12/04 16.0800 -0.6500 -3.89 144,444 4
VERU Veru 12/04 0.7300 0.0193 2.72 1,088,863 4
VRDN Viridian Therapeutics 12/04 19.9600 -0.1300 -0.65 1,269,865 4
VSCO Victoria's Secret 12/04 43.9000 2.0000 4.77 2,224,342 4
VSEC VSE 12/04 116.9000 1.9700 1.71 179,732 4
VICR Vicor Corporation 12/04 58.0000 2.2400 4.02 196,831 4
VRTS Virtus Investment Partners 12/04 250.8900 4.5200 1.83 23,061 4
VYX NCR Voyix 12/04 14.2900 0.1100 0.78 936,022 4
WAY Waystar 12/04 29.8700 0.1000 0.34 1,015,690 4
WBTN WEBTOON 12/04 13.1700 0.6800 5.44 562,765 4
WD Walker & Dunlop Inc. 12/04 109.0600 -0.1000 -0.09 139,829 4
WERN Werner Enterprises, Inc. 12/04 39.8300 -0.3100 -0.77 672,609 4
WGS GeneDx 12/04 79.6300 4.5800 6.10 632,543 4
WLY John Wiley & Sons - Class A 12/04 49.4700 -0.3800 -0.76 454,136 4
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 4
WULF TeraWulf 12/04 8.1200 0.8500 11.69 23,302,132 4
WVE WAVE Life Sciences 12/04 14.5000 0.4600 3.28 858,720 4
XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 4
XOMA XOMA Royalty 12/04 31.7400 0.0800 0.25 74,391 4
YORW The York Water Company 12/04 34.9800 -0.1000 -0.29 66,917 4
WKC World Kinect 12/04 28.7300 -0.4900 -1.68 939,062 4
WOR Worthington Enterprises 12/04 41.5500 0.1700 0.41 177,981 4
ZVRA Zevra Therapeutics 12/04 9.1800 -0.2200 -2.34 372,333 4
ZWS Zurn Elkay 12/04 40.7700 0.4500 1.12 850,185 4