Melco Resorts & Entertainment Limited
〈MLCO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASML | ASML Holding | 11/08 | 669.4700 | -7.7400 | -1.14 | 1,726,789 | 5 | |
| BABA | Alibaba Group | 11/08 | 94.1900 | -5.9500 | -5.94 | 24,879,796 | 5 | |
| BEN | Franklin Resources | 11/08 | 21.0400 | -0.2500 | -1.17 | 2,606,534 | 5 | |
| BIDU | Baidu | 11/08 | 88.9600 | -4.5650 | -4.88 | 4,590,207 | 5 | |
| HTHT | H World | 11/08 | 37.0000 | -0.8100 | -2.14 | 1,665,224 | 5 | |
| JD | JD.com | 11/08 | 38.3500 | -2.8800 | -6.99 | 13,967,613 | 5 | |
| MFG | Mizuho Financial Group | 11/08 | 4.5100 | -0.0300 | -0.66 | 884,246 | 5 | |
| SE | Sea | 11/08 | 93.5600 | -2.1600 | -2.26 | 4,819,423 | 5 | |
| RYAAY | Ryanair | 11/08 | 45.6800 | -1.6200 | -3.42 | 1,498,575 | 5 | |
| STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 5 | |
| SOL | Emeren | 11/08 | 2.1300 | -0.0500 | -2.29 | 439,016 | 4 | |
| SES | SES | 11/08 | 0.3726 | -0.0100 | -2.61 | 2,056,765 | 4 | |
| SIG | Signet Jewelers Ltd. | 11/08 | 97.5500 | -0.4600 | -0.47 | 619,131 | 4 | |
| RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 4 | |
| TCOM | Trip.com | 11/08 | 65.4800 | -2.9500 | -4.31 | 3,129,892 | 4 | |
| TEVA | Teva Pharma | 11/08 | 17.1100 | -0.3900 | -2.23 | 6,225,171 | 4 | |
| MOMO | Hello Group | 11/08 | 6.9400 | -0.3100 | -4.28 | 1,084,200 | 4 | |
| NTES | NetEase | 11/08 | 76.7600 | -4.4000 | -5.42 | 2,541,048 | 4 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 4 | |
| IBN | ICICI Bank | 11/08 | 29.8200 | -0.1800 | -0.60 | 2,979,449 | 4 | |
| ING | ING Groep N.V.(ADR) | 11/08 | 16.0100 | -0.1500 | -0.93 | 1,718,003 | 4 | |
| HDB | HDFC Bank Ltd. | 11/08 | 64.0900 | 0.3400 | 0.53 | 1,557,655 | 4 | |
| HMC | Honda Motor | 11/08 | 26.8000 | -0.9400 | -3.39 | 1,401,539 | 4 | |
| DOW | Dow | 11/08 | 46.4900 | -2.4100 | -4.93 | 12,571,478 | 4 | |
| EDU | New Oriental | 11/08 | 60.3000 | -1.0000 | -1.63 | 1,219,041 | 4 | |
| FUTU | Futu Holdings | 11/08 | 94.5100 | -14.1500 | -13.02 | 6,872,348 | 4 | |
| BGNE | BeiGene | 11/08 | 205.4700 | -1.3500 | -0.65 | 207,402 | 4 | |
| BHP | BHP Group | 11/08 | 55.1900 | -2.5600 | -4.43 | 4,307,531 | 4 | |
| CCL | Carnival Corporation | 11/08 | 24.0700 | 0.3900 | 1.65 | 18,979,456 | 4 | |
| CRTO | Criteo | 11/08 | 35.4800 | -0.3600 | -1.00 | 584,253 | 4 | |
| ASX | ASE Technology Holding | 11/08 | 9.8800 | -0.2700 | -2.66 | 4,705,483 | 4 | |
| APA | APA | 11/08 | 21.7700 | -0.1600 | -0.73 | 11,740,013 | 4 | |
| ATS | ATS | 11/08 | 28.7900 | -0.4100 | -1.40 | 159,298 | 4 | |
| AZN | AstraZeneca | 11/08 | 64.4900 | -0.2000 | -0.31 | 10,277,863 | 4 | |
| AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 4 | |
| WYNN | Wynn Resorts, Limited | 11/08 | 84.3000 | -2.8700 | -3.29 | 4,116,487 | 4 | |
| ZTO | ZTO Express | 11/08 | 21.9500 | -0.8200 | -3.60 | 2,045,650 | 4 | |
| WIX | Wix.com | 11/08 | 172.5000 | 0.4600 | 0.27 | 379,577 | 3 | |
| YY | JOYY | 11/08 | 34.0400 | -0.3000 | -0.87 | 233,578 | 3 | |
| WBD | Warner Bros. Discovery | 11/08 | 9.1800 | -0.1900 | -2.03 | 52,663,436 | 3 | |
| AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 3 | |
| AAL | American Airlines | 11/08 | 13.8100 | 0.1900 | 1.40 | 20,259,220 | 3 | |
| AGL | agilon health | 11/08 | 1.8400 | -0.9500 | -34.05 | 19,089,564 | 3 | |
| ATHM | Autohome | 11/08 | 27.9000 | -0.9500 | -3.29 | 473,921 | 3 | |
| ASB | Associated Banc | 11/08 | 26.7800 | -0.0800 | -0.30 | 1,612,161 | 3 | |
| AUB | Atlantic Union Bankshares | 11/08 | 41.6600 | -0.2600 | -0.62 | 1,626,394 | 3 | |
| COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 3 | |
| CG | Carlyle Group | 11/08 | 52.3300 | -0.0200 | -0.04 | 3,324,443 | 3 | |
| CIA | Citizens, Inc. Class A | 11/08 | 4.7500 | -0.2700 | -5.38 | 155,842 | 3 | |
| CAR | Avis Budget | 11/08 | 92.9500 | -1.8400 | -1.94 | 623,896 | 3 | |
| BUD | Anheuser-Busch Inbev | 11/08 | 57.2800 | -0.5400 | -0.93 | 1,650,150 | 3 | |
| BYD | Boyd Gaming | 11/08 | 73.6700 | 1.2900 | 1.78 | 961,315 | 3 | |
| BAP | Credicorp | 11/08 | 185.0000 | 2.6000 | 1.43 | 279,806 | 3 | |
| EQNR | Equinor | 11/08 | 22.7800 | -0.0600 | -0.26 | 4,364,932 | 3 | |
| ERIC | Ericsson | 11/08 | 8.2300 | -0.0200 | -0.24 | 14,982,287 | 3 | |
| CSIQ | Canadian Solar | 11/08 | 12.1000 | -1.0300 | -7.84 | 3,198,725 | 3 | |
| CUK | Carnival PLC | 11/08 | 21.7600 | 0.3300 | 1.54 | 1,624,837 | 3 | |
| DEC | Diversified Energy | 11/08 | 12.6700 | -0.4700 | -3.58 | 178,297 | 3 | |
| HMN | Horace Mann Educators Corp. | 11/08 | 40.7900 | -0.9100 | -2.18 | 512,861 | 3 | |
| HKD | AMTD Digital | 11/08 | 3.0700 | -0.1000 | -3.15 | 310,749 | 3 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 3 | |
| H | Hyatt Hotels Corp. | 11/08 | 155.1700 | 1.2800 | 0.83 | 448,469 | 3 | |
| FOX | Fox - Class B | 11/08 | 41.5600 | -0.0100 | -0.02 | 1,179,378 | 3 | |
| GEN | Gen | 11/08 | 29.5300 | -0.0200 | -0.07 | 2,950,571 | 3 | |
| GOGL | Golden Ocean Group | 11/08 | 11.8200 | 0.0400 | 0.34 | 1,157,941 | 3 | |
| IHG | InterContinental Hotels Group PLC | 11/08 | 121.1000 | 2.2200 | 1.87 | 128,530 | 3 | |
| IQ | iQIYI | 11/08 | 2.3400 | -0.1300 | -5.26 | 17,568,280 | 3 | |
| NXT | NEXTracker | 11/08 | 40.1400 | -1.2100 | -2.93 | 2,897,802 | 3 | |
| NWL | Newell Brands | 11/08 | 9.2200 | 0.1100 | 1.21 | 5,573,009 | 3 | |
| NXPI | NXP Semiconductors | 11/08 | 233.8900 | -2.2300 | -0.94 | 2,743,168 | 3 | |
| NCLH | Norwegian Cruise Line Holdings | 11/08 | 27.3200 | 0.2700 | 1.00 | 10,557,476 | 3 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 3 | |
| NIC | Nicolet Bankshares | 11/08 | 110.9800 | 2.2500 | 2.07 | 72,235 | 3 | |
| NICE | NICE | 11/08 | 189.9900 | 4.6800 | 2.53 | 890,855 | 3 | |
| PDD | PDD | 11/08 | 117.8100 | -8.0600 | -6.40 | 15,150,266 | 3 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 3 | |
| PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 3 | |
| MT | ArcelorMittal | 11/08 | 26.0900 | -0.4200 | -1.58 | 2,192,496 | 3 | |
| MMYT | MakeMyTrip Limited | 11/08 | 106.8200 | 2.8200 | 2.71 | 473,697 | 3 | |
| LVS | Las Vegas Sands Corp. | 11/08 | 50.3800 | -1.0800 | -2.10 | 8,699,094 | 3 | |
| MAR | Marriott International | 11/08 | 280.8000 | 3.1200 | 1.12 | 1,516,591 | 3 | |
| LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 3 | |
| LRE | Lead Real Estate | 11/08 | 2.1100 | 0.0700 | 3.43 | 21,033 | 3 | |
| TAL | TAL Education | 11/08 | 11.2000 | -0.4700 | -4.03 | 5,966,047 | 3 | |
| SUN | Sunoco | 11/08 | 52.5800 | -0.7800 | -1.46 | 423,047 | 3 | |
| TRI | Thomson Reuters | 11/08 | 168.2300 | -0.1700 | -0.10 | 201,571 | 3 | |
| TSM | TSMC(ADR) | 11/08 | 201.2000 | 0.0100 | 0 | 13,112,091 | 3 | |
| UAL | United Airlines | 11/08 | 87.5100 | 2.0800 | 2.43 | 4,604,562 | 3 | |
| VALE | Vale S.A. | 11/08 | 10.5900 | -0.6200 | -5.53 | 59,281,468 | 3 | |
| VIPS | Vipshop Holdings | 11/08 | 13.9700 | -0.8100 | -5.48 | 3,637,423 | 3 | |
| VNT | Vontier | 11/08 | 40.0500 | -0.4000 | -0.99 | 1,163,340 | 3 | |
| VOD | Vodafone | 11/08 | 9.3100 | -0.0100 | -0.11 | 6,738,683 | 3 | |
| TXG | 10x Genomics | 11/08 | 15.6400 | -0.5300 | -3.28 | 1,714,923 | 3 | |
| TSEM | Tower Semiconductor | 11/08 | 45.8800 | 2.4750 | 5.70 | 995,345 | 3 | |
| WB | Weibo Corporation | 11/08 | 8.6200 | -0.6500 | -7.01 | 2,360,340 | 3 | |
| SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 3 | |
| RCL | Royal Caribbean Group | 11/08 | 225.2700 | 4.7500 | 2.15 | 1,786,765 | 3 | |
| SON | Sonoco Products Co. | 11/08 | 50.6600 | -0.4700 | -0.92 | 881,879 | 3 | |
| SPR | Spirit AeroSystems | 11/08 | 31.1500 | 0.2900 | 0.94 | 4,403,055 | 3 | |
| SPT | Sprout Social | 11/08 | 26.7100 | -4.2900 | -13.84 | 1,504,473 | 3 |