MillerKnoll, Inc.
〈MLKN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 54
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 53
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 52
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 52
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 51
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 51
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 51
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 51
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 51
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 50
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 50
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 50
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 50
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 50
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 50
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 50
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 49
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 49
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 49
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 49
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 48
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 48
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 48
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 48
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 48
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 48
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 48
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 48
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 48
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 48
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 48
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 48
WKC World Kinect 11/08 27.9900 -0.2600 -0.92 542,528 48
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 48
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 48
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 47
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 47
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 47
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 47
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 47
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 47
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 47
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 47
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 46
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 46
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 46
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 46
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 46
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 46
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 46
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 46
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 46
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 46
BFH Bread Financial 11/08 59.0700 -1.1800 -1.96 679,196 46
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 45
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 45
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 45
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 45
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 45
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 45
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 45
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 45
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 45
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 45
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 45
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 45
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 44
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 44
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 44
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 44
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 44
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 44
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 44
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 44
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 44
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 44
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 44
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 44
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 44
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 43
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 43
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 43
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 43
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 43
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 43
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 43
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 43
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 43
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 43
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 43
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 43
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 43
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 43
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 43
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 43
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 43
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 43
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 43
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 43
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 43
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 43
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 43
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 43
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 43
ARCH Arch Resources 11/08 168.3900 -0.0100 -0.01 545,541 43