MillerKnoll, Inc.
〈MLKN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 54 | |
APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 53 | |
SLVM | Sylvamo | 11/08 | 95.6900 | 2.6300 | 2.83 | 312,219 | 52 | |
KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 52 | |
PRDO | Perdoceo Education | 11/08 | 24.9300 | 0.1700 | 0.69 | 443,647 | 51 | |
CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 51 | |
MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 51 | |
HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 51 | |
ABM | ABM Industries | 11/08 | 57.7300 | 0.7700 | 1.35 | 338,876 | 51 | |
CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 50 | |
GEO | Geo Group | 11/08 | 25.3600 | 0.9300 | 3.81 | 8,126,852 | 50 | |
LZB | La-Z-Boy | 11/08 | 41.0100 | 0.1000 | 0.24 | 327,525 | 50 | |
DNOW | DNOW | 11/08 | 14.2500 | 0.5100 | 3.71 | 1,149,104 | 50 | |
ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 50 | |
MBC | MasterBrand | 11/08 | 17.0400 | -0.2800 | -1.62 | 1,691,575 | 50 | |
JXN | Jackson Financial | 11/08 | 108.2900 | -2.7000 | -2.43 | 703,128 | 50 | |
PHIN | PHINIA | 11/08 | 52.0700 | 1.1400 | 2.24 | 404,844 | 49 | |
REZI | Resideo Technologies | 11/08 | 24.0100 | 2.2600 | 10.39 | 2,082,378 | 49 | |
BCC | Boise Cascade | 11/08 | 142.3200 | 1.4700 | 1.04 | 291,300 | 49 | |
WGO | Winnebago Industries Inc. | 11/08 | 61.1000 | 0.0100 | 0.02 | 508,038 | 49 | |
GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 48 | |
TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 48 | |
PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 48 | |
AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 48 | |
STC | Stewart Information | 11/08 | 72.3700 | 1.3200 | 1.86 | 135,899 | 48 | |
RDN | Radian Group | 11/08 | 33.4800 | -0.3800 | -1.12 | 1,922,387 | 48 | |
ODP | ODP | 11/08 | 27.9500 | 0.2200 | 0.79 | 494,613 | 48 | |
HUBG | Hub Group | 11/08 | 48.3700 | 0.8400 | 1.77 | 542,839 | 48 | |
BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 48 | |
BKU | BankUnited Inc. | 11/08 | 38.9700 | 0.4000 | 1.04 | 618,848 | 48 | |
COOP | Mr. Cooper Group | 11/08 | 100.9600 | 2.3500 | 2.38 | 752,074 | 48 | |
TDS | Telephone & Data Systems | 11/08 | 31.9900 | -0.4600 | -1.42 | 1,987,208 | 48 | |
WKC | World Kinect | 11/08 | 27.9900 | -0.2600 | -0.92 | 542,528 | 48 | |
XRX | Xerox | 11/08 | 8.8900 | -0.0100 | -0.11 | 1,664,045 | 48 | |
MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 48 | |
MCY | Mercury General Corporation | 11/08 | 73.8500 | 1.2200 | 1.68 | 335,580 | 47 | |
FULT | Fulton Financial | 11/08 | 20.6500 | 0.3100 | 1.52 | 1,976,809 | 47 | |
GBX | Greenbrier Companies | 11/08 | 64.6700 | 0.0300 | 0.05 | 211,652 | 47 | |
ATGE | Adtalem Global Education | 11/08 | 91.2300 | 0.8600 | 0.95 | 571,295 | 47 | |
NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 47 | |
AEO | American Eagle Outfitters Inc. | 11/08 | 18.7300 | -0.3600 | -1.89 | 4,118,172 | 47 | |
PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 47 | |
STBA | S&T Bancorp, Inc. | 11/08 | 42.1600 | 0.5800 | 1.39 | 155,687 | 47 | |
TGNA | TEGNA | 11/08 | 18.8300 | -0.4900 | -2.54 | 3,444,783 | 46 | |
TPH | TRI Pointe Homes | 11/08 | 42.6700 | 0.7200 | 1.72 | 919,004 | 46 | |
FDP | Fresh Del Monte Produce | 11/08 | 34.2600 | 0.4300 | 1.27 | 315,954 | 46 | |
MHO | M/I Homes | 11/08 | 167.0300 | 2.7000 | 1.64 | 330,515 | 46 | |
PDCO | Patterson | 11/08 | 20.8000 | -0.5500 | -2.58 | 1,103,834 | 46 | |
ARCB | ArcBest | 11/08 | 116.4300 | 3.5700 | 3.16 | 351,899 | 46 | |
NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 46 | |
HCC | Warrior Met Coal | 11/08 | 74.7100 | -0.0700 | -0.09 | 1,023,645 | 46 | |
INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 46 | |
SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 46 | |
BFH | Bread Financial | 11/08 | 59.0700 | -1.1800 | -1.96 | 679,196 | 46 | |
SBH | Sally Beauty Holdings Inc. | 11/08 | 12.8100 | -0.2700 | -2.06 | 1,099,633 | 45 | |
WERN | Werner Enterprises, Inc. | 11/08 | 40.6600 | 0.4300 | 1.07 | 780,751 | 45 | |
SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 45 | |
SFNC | Simmons First National | 11/08 | 24.6900 | 0.0400 | 0.16 | 1,079,425 | 45 | |
OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 45 | |
TRMK | Trustmark Corporation | 11/08 | 38.6400 | 0.3100 | 0.81 | 592,587 | 45 | |
HOPE | Hope Bancorp | 11/08 | 13.5300 | 0.0100 | 0.07 | 965,953 | 45 | |
CEIX | CONSOL Energy | 11/08 | 128.0200 | 0.3600 | 0.28 | 517,923 | 45 | |
INDB | Independent Bank Corp. | 11/08 | 72.0900 | 1.4800 | 2.10 | 313,488 | 45 | |
EPC | Edgewell Personal Care | 11/08 | 36.1600 | -0.2500 | -0.69 | 482,716 | 45 | |
PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 45 | |
CCS | Century Communities | 11/08 | 90.3200 | 0.8200 | 0.92 | 280,176 | 45 | |
WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 44 | |
GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 44 | |
GMS | GMS | 11/08 | 99.9800 | 0.9600 | 0.97 | 280,467 | 44 | |
CXW | CoreCivic | 11/08 | 22.5200 | 0.4400 | 1.99 | 4,147,843 | 44 | |
CNXN | PC Connection | 11/08 | 73.1600 | -0.3400 | -0.46 | 96,284 | 44 | |
FFBC | First Financial Bancorp. | 11/08 | 28.5300 | 0.4000 | 1.42 | 442,447 | 44 | |
TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 44 | |
EIG | Employers Holdings Inc. | 11/08 | 53.3400 | 0.6800 | 1.29 | 131,247 | 44 | |
WAFD | WaFd | 11/08 | 36.6200 | -0.0600 | -0.16 | 502,103 | 44 | |
STRA | Strategic Education | 11/08 | 99.9100 | 1.4000 | 1.42 | 280,404 | 44 | |
CATY | Cathay General Bancorp | 11/08 | 51.1100 | 0.1900 | 0.37 | 346,466 | 44 | |
NAVI | Navient | 11/08 | 15.0800 | -0.1700 | -1.11 | 692,194 | 44 | |
LPG | Dorian LPG Ltd. | 11/08 | 26.8600 | -0.6700 | -2.43 | 1,071,364 | 44 | |
BKE | Buckle | 11/08 | 45.2800 | -0.3900 | -0.85 | 453,131 | 43 | |
AX | Axos Financial | 11/08 | 80.6200 | 1.2900 | 1.63 | 528,770 | 43 | |
HMN | Horace Mann Educators Corp. | 11/08 | 40.7900 | -0.9100 | -2.18 | 512,861 | 43 | |
TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 43 | |
HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 43 | |
MTX | Minerals Technologies Inc. | 11/08 | 82.4900 | 0.8700 | 1.07 | 152,642 | 43 | |
CSGS | CSG Systems | 11/08 | 55.5750 | -0.3550 | -0.63 | 387,457 | 43 | |
CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 43 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 43 | |
NSIT | Insight Enterprises | 11/08 | 170.7900 | -1.2900 | -0.75 | 565,686 | 43 | |
NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 43 | |
AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 43 | |
GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 43 | |
SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 43 | |
OFG | OFG | 11/08 | 44.3600 | 0.3700 | 0.84 | 289,965 | 43 | |
TTMI | TTM Technologies | 11/08 | 25.2800 | 0.0400 | 0.16 | 758,261 | 43 | |
PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 43 | |
KMT | Kennametal | 11/08 | 29.4800 | 0.1300 | 0.44 | 1,416,580 | 43 | |
LCII | LCI Industries | 11/08 | 116.0400 | 0.9000 | 0.78 | 232,167 | 43 | |
RUSHA | Rush Enterprises - Class A | 11/08 | 62.9500 | 0.0200 | 0.03 | 602,057 | 43 | |
UNF | UniFirst | 11/08 | 200.7300 | 4.9900 | 2.55 | 127,190 | 43 | |
HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 43 | |
KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 43 | |
DAN | Dana | 11/08 | 8.5000 | -0.3300 | -3.74 | 1,804,830 | 43 | |
PPBI | Pacific Premier Bancorp | 11/08 | 27.9400 | 0.2100 | 0.76 | 798,649 | 43 | |
IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 43 | |
ARCH | Arch Resources | 11/08 | 168.3900 | -0.0100 | -0.01 | 545,541 | 43 |