首頁 / 個股資料 / 相關公司 / ETF成分股
Miller Industries Inc
〈MLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 34
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 33
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 33
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 32
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 32
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 31
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 31
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 31
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 30
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 30
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 30
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 30
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 29
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 29
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 29
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 29
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 29
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 29
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 29
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 29
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 29
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 29
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 29
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 29
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 29
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 28
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 28
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 28
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 28
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 28
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 28
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 28
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 28
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 28
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 28
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 28
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 28
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 28
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 28
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 28
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 28
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 28
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 28
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 28
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 28
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 28
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 28
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 28
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 28
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 28
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 28
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 28
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 28
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 28
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 28
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 28
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 27
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 27
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 27
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 27
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 27
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 27
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 27
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 27
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 27
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 27
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 27
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 27
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 27
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 27
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 27
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 27
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 27
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 27
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 27
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 27
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 27
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 27
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 27
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 27
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 27
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 27
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 27
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 27
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 27
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 26
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 26
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 26
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 26
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 26
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 26
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 26
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 26
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 26
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 26
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 26
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 26
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 26
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 26
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 26
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 26
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 26
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 26
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 26
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 26
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 26
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 26
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 26
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 26
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 26
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 26
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 26
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 26
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 26
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 26
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 26
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 26
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 26
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 26
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 26
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 26