Mineralys Therapeutics, Inc.
〈MLYS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARCT | Arcturus Therapeutics | 11/08 | 19.6250 | 0.8850 | 4.72 | 386,629 | 15 | |
| AKRO | Akero Therapeutics | 11/08 | 34.4500 | -0.4200 | -1.20 | 811,496 | 14 | |
| COGT | Cogent Biosciences | 11/08 | 10.2100 | 0.1600 | 1.59 | 1,239,613 | 14 | |
| FDMT | 4D Molecular Therapeutics | 11/08 | 8.1200 | -0.1600 | -1.93 | 714,579 | 14 | |
| IRON | Disc Medicine | 11/08 | 65.0000 | 1.6700 | 2.64 | 666,440 | 14 | |
| OLMA | Olema Pharmaceuticals | 11/08 | 12.4000 | 0 | 0 | 355,179 | 14 | |
| SVRA | Savara | 11/08 | 3.9700 | -0.0500 | -1.24 | 1,306,410 | 14 | |
| TERN | Terns Pharmaceuticals | 11/08 | 7.3000 | 0.2400 | 3.40 | 1,444,498 | 14 | |
| SRRK | Scholar Rock Holding | 11/08 | 29.0800 | 0.1300 | 0.45 | 622,230 | 13 | |
| SLRN | ACELYRIN | 11/08 | 5.9000 | -0.0500 | -0.84 | 305,508 | 13 | |
| PRTA | Prothena | 11/08 | 17.7000 | 0.2100 | 1.20 | 265,138 | 13 | |
| REPL | Replimune Group | 11/08 | 12.4400 | 0.2300 | 1.88 | 291,958 | 13 | |
| URGN | UroGen Pharma | 11/08 | 12.1200 | 0.0200 | 0.17 | 212,843 | 13 | |
| VERV | Verve Therapeutics | 11/08 | 6.3100 | -0.0500 | -0.79 | 749,914 | 13 | |
| WVE | WAVE Life Sciences | 11/08 | 16.4400 | 1.6100 | 10.86 | 2,395,131 | 13 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 13 | |
| ORIC | Oric Pharmaceuticals | 11/08 | 10.2600 | 0.3100 | 3.12 | 228,584 | 13 | |
| NRIX | Nurix Therapeutics | 11/08 | 27.3400 | 0.1000 | 0.37 | 806,669 | 13 | |
| NTLA | Intellia Therapeutics | 11/08 | 16.7300 | 0.7300 | 4.56 | 2,418,301 | 13 | |
| MGNX | MacroGenics | 11/08 | 4.3500 | -0.1100 | -2.47 | 731,100 | 13 | |
| MIRM | Mirum Pharmaceuticals | 11/08 | 42.0000 | 0.9200 | 2.24 | 367,686 | 13 | |
| MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 13 | |
| ITOS | iTeos Therapeutics | 11/08 | 9.2700 | 0.0900 | 0.98 | 372,778 | 13 | |
| KROS | Keros Therapeutics | 11/08 | 67.9100 | 0.7400 | 1.10 | 624,526 | 13 | |
| FULC | Fulcrum Therapeutics | 11/08 | 3.4900 | 0.0100 | 0.29 | 502,218 | 13 | |
| ETNB | 89bio | 11/08 | 10.4500 | 0.4900 | 4.92 | 760,377 | 13 | |
| EWTX | Edgewise Therapeutics | 11/08 | 36.3800 | 0.9500 | 2.68 | 626,596 | 13 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 13 | |
| ELVN | Enliven Therapeutics | 11/08 | 28.9600 | -0.0400 | -0.14 | 223,793 | 13 | |
| ERAS | Erasca | 11/08 | 3.1400 | 0.0300 | 0.96 | 1,512,396 | 13 | |
| CGEM | Cullinan Therapeutics | 11/08 | 16.0200 | 0.4400 | 2.82 | 490,354 | 13 | |
| CRNX | Crinetics Pharmaceuticals | 11/08 | 60.6900 | 0.8800 | 1.47 | 573,323 | 13 | |
| CYTK | Cytokinetics | 11/08 | 57.9800 | 2.1400 | 3.83 | 1,719,834 | 13 | |
| ALEC | Alector | 11/08 | 5.7500 | 0.1100 | 1.95 | 634,576 | 13 | |
| ABUS | Arbutus Biopharma | 11/08 | 3.7500 | 0.0200 | 0.54 | 915,560 | 13 | |
| ANAB | AnaptysBio | 11/08 | 21.3100 | -0.1800 | -0.84 | 416,110 | 13 | |
| AVXL | Anavex Life Sciences | 11/08 | 9.2400 | 1.6050 | 21.02 | 2,945,807 | 13 | |
| AUPH | Aurinia Pharmaceuticals | 11/08 | 8.3200 | -0.0200 | -0.24 | 2,230,112 | 12 | |
| AVIR | Atea Pharmaceuticals | 11/08 | 3.5000 | 0.0600 | 1.74 | 170,075 | 12 | |
| BBIO | BridgeBio Pharma | 11/08 | 27.0900 | 1.2100 | 4.68 | 1,733,179 | 12 | |
| APGE | Apogee Therapeutics | 11/08 | 61.1200 | 3.0700 | 5.29 | 407,358 | 12 | |
| ARVN | Arvinas | 11/08 | 27.1400 | -0.6100 | -2.20 | 840,210 | 12 | |
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 12 | |
| ACLX | Arcellx | 11/08 | 103.0600 | 3.9000 | 3.93 | 846,034 | 12 | |
| ALLO | Allogene Therapeutics | 11/08 | 3.0800 | -0.1100 | -3.45 | 2,839,424 | 12 | |
| DAWN | Day One Biopharmaceuticals | 11/08 | 16.3900 | 0.6300 | 4.00 | 2,374,279 | 12 | |
| CSTL | Castle Biosciences | 11/08 | 33.2900 | -0.0200 | -0.06 | 396,272 | 12 | |
| GERN | Geron | 11/08 | 4.2500 | -0.0400 | -0.93 | 12,139,002 | 12 | |
| KURA | Kura Oncology | 11/08 | 17.6800 | -0.0900 | -0.51 | 687,009 | 12 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 12 | |
| IDYA | IDEAYA Biosciences | 11/08 | 31.2800 | 1.2900 | 4.30 | 696,273 | 12 | |
| IMVT | Immunovant | 11/08 | 30.6500 | 0.7200 | 2.41 | 683,138 | 12 | |
| PHAT | Phathom Pharmaceuticals | 11/08 | 16.8600 | -1.6400 | -8.86 | 1,260,418 | 12 | |
| PLRX | Pliant Therapeutics | 11/08 | 15.0000 | -0.1900 | -1.25 | 404,421 | 12 | |
| YMAB | Y-mAbs Therapeutics | 11/08 | 15.4800 | -0.0700 | -0.45 | 580,428 | 12 | |
| ZYME | Zymeworks | 11/08 | 16.6300 | -0.1400 | -0.83 | 678,740 | 12 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 12 | |
| VERA | Vera Therapeutics | 11/08 | 48.0900 | -0.9500 | -1.94 | 614,475 | 12 | |
| RCKT | Rocket Pharmaceuticals | 11/08 | 17.4500 | 0.2000 | 1.16 | 902,588 | 12 | |
| RNA | Avidity Biosciences | 11/08 | 46.7200 | -0.7900 | -1.66 | 1,075,534 | 12 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 12 | |
| PTGX | Protagonist Therapeutics | 11/08 | 46.2300 | -1.3800 | -2.90 | 682,762 | 12 | |
| RVMD | Revolution Medicines | 11/08 | 60.4400 | 1.3400 | 2.27 | 1,807,723 | 12 | |
| SMMT | Summit Therapeutics | 11/08 | 21.4100 | 0.3100 | 1.47 | 1,738,689 | 12 | |
| SNDX | Syndax Pharmaceuticals | 11/08 | 21.8100 | 0.2900 | 1.35 | 907,058 | 12 | |
| SPRY | ARS Pharma | 11/08 | 17.0400 | 0.9000 | 5.58 | 1,499,497 | 12 | |
| TARS | Tarsus Pharmaceuticals | 11/08 | 49.4200 | 2.6300 | 5.62 | 1,037,491 | 12 | |
| TBPH | Theravance Biopharma | 11/08 | 8.9400 | 0.1900 | 2.17 | 264,788 | 12 | |
| TNGX | Tango Therapeutics | 11/08 | 2.9500 | 0.1200 | 4.24 | 7,513,642 | 12 | |
| TRML | Tourmaline Bio | 11/08 | 28.7600 | 1.1000 | 3.98 | 238,069 | 12 | |
| TSHA | Taysha Gene Therapies | 11/08 | 1.5000 | 0.0800 | 5.63 | 4,159,017 | 12 | |
| THRD | Third Harmonic Bio | 11/08 | 15.0000 | 1.0700 | 7.68 | 123,907 | 11 | |
| RVNC | Revance Therapeutics | 11/08 | 3.7000 | -2.0800 | -35.99 | 13,145,829 | 11 | |
| RXRX | Recursion Pharmaceuticals | 11/08 | 7.1000 | 0.1700 | 2.45 | 6,666,963 | 11 | |
| SANA | Sana Biotechnology | 11/08 | 3.0050 | -0.0950 | -3.06 | 1,473,720 | 11 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 11 | |
| RLAY | Relay Therapeutics | 11/08 | 6.2000 | 0.0600 | 0.98 | 1,225,076 | 11 | |
| RGNX | REGENXBIO | 11/08 | 11.1600 | -0.0300 | -0.27 | 1,085,436 | 11 | |
| VCEL | Vericel | 11/08 | 54.0000 | 3.9700 | 7.94 | 645,360 | 11 | |
| VRDN | Viridian Therapeutics | 11/08 | 25.2100 | 0.5000 | 2.02 | 889,409 | 11 | |
| VIR | Vir Biotechnology | 11/08 | 9.6000 | -0.1700 | -1.74 | 940,693 | 11 | |
| VYGR | Voyager Therapeutics | 11/08 | 7.1300 | 0.0300 | 0.42 | 365,871 | 11 | |
| PRME | Prime Medicine | 11/08 | 4.1000 | 0 | 0 | 618,290 | 11 | |
| PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 11 | |
| PCVX | Vaxcyte | 11/08 | 106.6700 | 3.9700 | 3.87 | 1,014,879 | 11 | |
| NUVL | Nuvalent | 11/08 | 95.4200 | 1.3300 | 1.41 | 265,249 | 11 | |
| NVAX | Novavax | 11/08 | 8.9100 | -0.2700 | -2.94 | 3,766,670 | 11 | |
| OABI | OmniAb | 11/08 | 4.5200 | -0.0100 | -0.22 | 310,401 | 11 | |
| MGTX | MeiraGTx Holdings | 11/08 | 6.9200 | 0.1900 | 2.82 | 553,526 | 11 | |
| MDGL | Madrigal Pharmaceuticals | 11/08 | 350.7000 | -4.1500 | -1.17 | 454,434 | 11 | |
| LXRX | Lexicon Pharmaceuticals | 11/08 | 1.2700 | -0.0300 | -2.31 | 2,935,566 | 11 | |
| MXCT | MaxCyte | 11/08 | 3.3850 | -0.0750 | -2.17 | 481,987 | 11 | |
| JANX | Janux Therapeutics | 11/08 | 53.9200 | -0.2900 | -0.53 | 844,979 | 11 | |
| KALV | KalVista Pharmaceuticals | 11/08 | 11.4100 | 0.2300 | 2.06 | 339,032 | 11 | |
| KRYS | Krystal Biotech | 11/08 | 199.6100 | 14.1600 | 7.64 | 416,323 | 11 | |
| KYMR | Kymera Therapeutics | 11/08 | 50.9500 | 1.0900 | 2.19 | 300,187 | 11 | |
| KNSA | Kiniksa Pharmaceuticals | 11/08 | 22.8600 | -0.1500 | -0.65 | 353,800 | 11 | |
| HUMA | Humacyte | 11/08 | 5.7800 | 0.5200 | 9.89 | 6,302,297 | 11 | |
| CRGX | CARGO Therapeutics | 11/08 | 22.3600 | 0.8700 | 4.05 | 142,394 | 11 | |
| CELC | Celcuity | 11/08 | 15.8500 | 0.1200 | 0.76 | 870,864 | 11 | |
| EDIT | Editas Medicine | 11/08 | 3.1200 | -0.0500 | -1.58 | 1,653,037 | 11 | |
| DNTH | Dianthus Therapeutics | 11/08 | 29.0600 | -0.8400 | -2.81 | 168,296 | 11 | |
| DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 11 | |
| DYN | Dyne Therapeutics | 11/08 | 28.4800 | -0.7900 | -2.70 | 1,261,954 | 11 | |
| EYPT | EyePoint Pharmaceuticals | 11/08 | 11.6300 | 0.0400 | 0.35 | 537,131 | 11 | |
| FOLD | Amicus Therapeutics | 11/08 | 10.9900 | 0.0100 | 0.09 | 2,096,772 | 11 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 11 | |
| AGIO | Agios Pharmaceuticals | 11/08 | 59.0600 | 3.9800 | 7.23 | 1,692,323 | 11 | |
| ADPT | Adaptive Biotechnologies | 11/08 | 5.8200 | 0.1900 | 3.37 | 1,382,925 | 11 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 11 | |
| ARQT | Arcutis Biotherapeutics | 11/08 | 10.8200 | 0.4200 | 4.04 | 4,257,442 | 11 | |
| APLT | Applied Therapeutics, Inc. | 11/08 | 10.0900 | 0.3500 | 3.59 | 2,071,778 | 11 | |
| BCRX | BioCryst Pharmaceuticals | 11/08 | 7.7800 | 0.1100 | 1.43 | 1,573,346 | 11 | |
| BEAM | Beam Therapeutics | 11/08 | 27.0600 | 0.9600 | 3.68 | 1,266,095 | 11 | |
| BMEA | Biomea Fusion | 11/08 | 8.1800 | 0 | 0 | 666,379 | 11 | |
| CABA | Cabaletta Bio | 11/08 | 4.4900 | -0.0900 | -1.97 | 352,246 | 11 |