首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Monro, Inc.
〈MNRO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 107
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 90
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 87
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 86
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 77
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 73
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 70
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 69
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 69
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 68
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 67
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 67
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 67
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 67
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 66
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 65
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 65
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 65
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 65
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 64
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 64
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 64
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 64
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 64
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 64
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 63
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 63
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 63
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 63
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 63
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 63
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 63
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 62
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 62
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 62
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 62
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 62
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 62
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 62
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 62
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 62
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 62
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 62
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 62
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 62
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 62
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 62
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 61
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 61
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 61
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 61
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 61
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 61
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 61
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 61
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 61
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 61
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 60
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 60
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 60
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 60
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 60
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 60
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,821 60
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 60
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 60
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,049,112 60
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 60
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 60
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 60
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 60
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 60
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 60
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 60
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 60
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 60
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 60
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 60
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 59
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 59
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 59
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 59
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 773,127 59
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 59
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 59
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 59
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 59
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 59
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 59
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 59
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 59
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 59
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 59
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 59
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 59
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 59
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 59
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 59
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 59
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 59

資料排序中...請稍候
1m3m1y5yYTD