首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Monro, Inc.
〈MNRO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/30 122.0200 0.3200 0.26 2,996,319 107
CMCSA Comcast 04/30 34.2000 0.2600 0.77 28,136,538 89
AEP American Electric Power 04/30 108.3400 -0.1600 -0.15 5,417,482 87
PPL PPL 04/30 36.5000 0.1100 0.30 8,529,658 86
XEL Xcel Energy 04/30 70.7000 0.0300 0.04 4,467,159 77
F Ford Motor 04/30 10.0100 -0.1400 -1.38 135,264,752 72
SM SM Energy 04/30 22.7900 -0.4700 -2.02 3,106,076 71
SKT Tanger 04/30 31.5100 0.1100 0.35 1,012,911 71
WFC Wells Fargo 04/30 71.0100 -0.0900 -0.13 23,334,136 68
ROG Rogers Corp. 04/30 61.8100 2.3800 4.00 602,176 67
GE GE Aerospace 04/30 201.5400 1.0400 0.52 4,422,728 67
SO Southern 04/30 91.8900 0.4400 0.48 5,933,594 67
DTE DTE Energy 04/30 137.0000 0.2400 0.18 2,719,000 67
AIR AAR 04/30 53.4600 -0.4200 -0.78 293,095 66
ANDE Andersons 04/30 37.7100 -0.3300 -0.87 319,022 66
LZB La-Z-Boy 04/30 39.5000 -0.4400 -1.10 423,829 65
CTS CTS 04/30 38.0800 -1.8100 -4.54 280,002 65
WOR Worthington Enterprises 04/30 50.6300 0.1800 0.36 253,418 65
BKE Buckle 04/30 34.7600 -0.2800 -0.80 305,946 65
SHOO Steven Madden 04/30 21.0000 0.0300 0.14 1,333,287 65
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 65
SBH Sally Beauty Holdings Inc. 04/30 8.1400 0.1300 1.62 1,832,751 64
ALGT Allegiant Travel 04/30 46.9300 0.3500 0.75 553,679 64
NTCT NetScout Systems 04/30 21.0200 -0.2000 -0.94 454,930 64
PZZA Papa John's International, Inc. 04/30 34.5300 0.8100 2.40 876,671 64
SCSC ScanSource, Inc. 04/30 32.9900 -0.4600 -1.38 165,056 63
SCHL Scholastic Corporation 04/30 18.0300 -0.2600 -1.42 333,229 63
WWW Wolverine World Wide 04/30 13.0500 -0.0600 -0.46 1,241,731 63
SAH Sonic Automotive 04/30 60.7200 -0.6200 -1.01 219,787 63
SIG Signet Jewelers Ltd. 04/30 59.3000 -0.8500 -1.41 975,076 63
KN Knowles 04/30 15.7400 -0.2400 -1.50 777,992 63
KSS Kohl's Corporation 04/30 6.7000 -0.1200 -1.76 5,298,583 62
KFY Korn Ferry 04/30 61.7000 -0.0200 -0.03 430,352 62
PLXS Plexus 04/30 122.4300 -3.3800 -2.69 177,413 62
HTLD Heartland Express 04/30 7.6000 -0.2400 -3.06 886,821 62
SCL Stepan 04/30 50.5600 -1.0400 -2.02 183,191 62
SMP Standard Motor Products 04/30 27.1000 2.7400 11.25 509,876 62
NX Quanex Building Products 04/30 16.4400 -0.1900 -1.14 363,637 62
HELE Helen of Troy 04/30 27.8600 -0.5600 -1.97 840,112 62
CNK Cinemark 04/30 29.9100 0.1400 0.47 3,450,460 62
HSII Heidrick & Struggles 04/30 39.0200 0.3000 0.77 161,176 61
MTH Meritage Homes 04/30 68.1400 1.1800 1.76 1,099,247 61
MD Pediatrix Medical Group 04/30 12.8800 0.3200 2.55 1,091,817 61
TNC Tennant 04/30 72.1600 -0.7300 -1.00 207,142 61
STBA S&T Bancorp, Inc. 04/30 36.4400 -0.7300 -1.96 143,281 61
OXM Oxford Industries 04/30 48.6000 -0.4800 -0.98 437,704 61
AAL American Airlines 04/30 9.9500 0.0500 0.51 67,688,440 61
NWBI Northwest Bancshares 04/30 12.3500 -0.1800 -1.44 1,069,135 61
ODP ODP 04/30 13.6800 0.1300 0.96 410,571 61
HUBG Hub Group 04/30 31.5900 -0.3500 -1.10 376,791 61
GNW Genworth Financial Inc. Cl A 04/30 6.8600 -0.0100 -0.15 8,414,812 61
AEO American Eagle Outfitters Inc. 04/30 10.5300 -0.2400 -2.23 5,712,184 60
WGO Winnebago Industries Inc. 04/30 31.8200 -0.7900 -2.42 549,839 60
MHO M/I Homes 04/30 106.6800 1.4500 1.38 279,183 60
KALU Kaiser Aluminum 04/30 64.4600 -0.2000 -0.31 186,196 60
HSBC HSBC Holdings 04/30 56.0800 -1.3900 -2.42 3,080,037 60
SXC SunCoke Energy Inc. 04/30 9.0600 -0.7400 -7.55 1,511,079 60
UNF UniFirst 04/30 178.4700 -1.4300 -0.79 88,404 60
HI Hillenbrand 04/30 20.2300 -2.4000 -10.61 1,815,626 60
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,208,938 60
CAKE Cheesecake Factory 04/30 50.3700 0.7200 1.45 2,926,906 60
RGP Resources Connection 04/30 5.7350 -0.0750 -1.29 210,388 60
GPI Group 1 Automotive 04/30 403.6300 -3.9000 -0.96 139,942 60
JACK Jack In The Box 04/30 26.0400 -0.1400 -0.53 504,534 60
BJRI BJ's Restaurants 04/30 33.2900 0.0800 0.24 277,535 60
HMN Horace Mann Educators Corp. 04/30 41.5400 -0.8400 -1.98 288,084 60
UNFI United Natural Foods 04/30 26.7100 0.4700 1.79 487,496 60
BHE Benchmark Electronics 04/30 32.5300 -5.7400 -15.00 874,535 60
AXL American Axle & Manufacturing 04/30 3.8200 -0.0200 -0.52 2,499,384 60
HNI HNI 04/30 42.3000 -0.1400 -0.33 222,789 60
TTMI TTM Technologies 04/30 20.0200 -0.4000 -1.96 1,074,101 60
FFBC First Financial Bancorp. 04/30 23.1500 -0.2700 -1.15 471,107 60
ECPG Encore Capital Group Inc 04/30 34.4000 -0.7500 -2.13 198,242 59
WRLD World Acceptance Corporation 04/30 129.1200 -12.8500 -9.05 37,743 59
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 181,760 59
CBRL Cracker Barrel Old Country Store 04/30 42.7000 0.7400 1.76 845,675 59
NPK National Presto Industries Inc. 04/30 84.3500 -1.0000 -1.17 22,750 59
RGR Sturm Ruger 04/30 40.6600 -0.0200 -0.05 186,443 59
PBH Prestige Consumer Healthcare 04/30 81.2300 -0.7000 -0.85 343,229 59
KOP Koppers Holdings Inc. 04/30 25.0600 -0.3300 -1.30 158,650 59
FUL H.B. Fuller 04/30 54.0400 -0.0700 -0.13 631,641 59
AMWD American Woodmark 04/30 59.0000 -0.0700 -0.12 146,941 59
DIOD Diodes 04/30 38.4000 0.2400 0.63 356,210 59
M Macy's 04/30 11.4200 -0.0100 -0.09 7,942,807 59
INDB Independent Bank Corp. 04/30 59.0900 -0.1600 -0.27 353,396 59
HBI Hanesbrands 04/30 4.5900 -0.2000 -4.18 9,253,676 59
UAL United Airlines 04/30 68.8200 -0.1100 -0.16 5,911,620 59
BRKL Brookline Bancorp 04/30 10.4400 -0.0900 -0.85 426,218 59
SFNC Simmons First National 04/30 18.6600 -0.1000 -0.53 563,062 59
OMCL Omnicell 04/30 31.2600 -0.1400 -0.45 473,469 59
STRA Strategic Education 04/30 81.5800 -0.6100 -0.74 199,045 59
DAN Dana 04/30 13.7400 0.7500 5.77 3,185,209 59
ENR Energizer Holdings 04/30 27.0400 -0.0600 -0.22 664,336 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/30 29.5700 -0.9100 -2.99 420,864 59
PRAA PRA Group 04/30 18.3000 -0.2600 -1.40 291,945 58
JJSF J & J Snack Foods 04/30 129.5900 -1.3200 -1.01 258,994 58
DORM Dorman Products 04/30 113.3000 1.2100 1.08 292,523 58
NAVI Navient 04/30 12.3800 -0.3200 -2.52 1,280,697 58
D Dominion Energy 04/30 54.3800 0.0700 0.13 6,156,224 58
WERN Werner Enterprises, Inc. 04/30 24.6600 -3.0000 -10.85 3,528,526 58
PRGS Progress Software 04/30 59.9600 0.0700 0.12 383,300 58
MATW Matthews International Corporati 04/30 20.4500 -1.0300 -4.80 553,084 58
LNN Lindsay 04/30 129.0600 -0.0300 -0.02 62,215 58
CSGS CSG Systems 04/30 60.1300 -0.3400 -0.56 265,655 58
XRX Xerox 04/30 4.4100 -0.0300 -0.68 4,916,571 58
AWR American States Water Company 04/30 81.1100 0.4600 0.57 336,829 58
DLX Deluxe Corp. 04/30 14.6000 -0.9000 -5.81 848,869 58
SPTN SpartanNash 04/30 19.8400 -0.1500 -0.75 413,487 58
ROCK Gibraltar Industries, Inc. 04/30 52.9500 0.1200 0.23 430,165 58
EIG Employers Holdings Inc. 04/30 48.5900 -0.6400 -1.30 184,147 58
NWN Northwest Natural Holding 04/30 43.1000 -0.6800 -1.55 288,267 58
NPO Enpro 04/30 149.4000 -2.4600 -1.62 162,691 58
STC Stewart Information 04/30 65.4800 0.2800 0.43 165,382 58
JPM JPMorgan Chase 04/30 244.6200 0 0 12,502,229 58

資料排序中...請稍候
1m3m1y5yYTD