Monro, Inc.
〈MNRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 107
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 90
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 87
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 86
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 77
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 73
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 70
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 69
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 69
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 68
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 67
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 67
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 67
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 67
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 66
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 65
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 65
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 65
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 65
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 64
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 64
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 64
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 64
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 64
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 64
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 63
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 63
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 63
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 63
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 63
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 63
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 63
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 62
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 62
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 62
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 62
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 62
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 62
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 62
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 62
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 62
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 62
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 62
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 62
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 62
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 62
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 62
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 61
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 61
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 61
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 61
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 61
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 61
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 61
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 61
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 61
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 61
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 60
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 60
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 60
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 60
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 60
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 60
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,821 60
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 60
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 60
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,049,112 60
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 60
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 60
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 60
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 60
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 60
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 60
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 60
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 60
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 60
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 60
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 60
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 59
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 59
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 59
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 59
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 773,127 59
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 59
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 59
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 59
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 59
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 59
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 59
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 59
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 59
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 59
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 59
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 59
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 59
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 59
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 59
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 59
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 59
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 59

資料排序中...請稍候
1m3m1y5yYTD