Monro, Inc.
〈MNRO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,966,938 | 107 | |
CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,791,588 | 90 | |
AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,868,876 | 87 | |
PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,782 | 86 | |
XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,154,049 | 77 | |
F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 64,913,004 | 73 | |
SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 70 | |
SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 69 | |
WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,864,562 | 69 | |
AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 68 | |
DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,722,395 | 67 | |
SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,181,773 | 67 | |
ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 67 | |
GE | GE Aerospace | 05/16 | 231.7800 | 2.4000 | 1.05 | 4,651,677 | 67 | |
SBH | Sally Beauty Holdings Inc. | 05/16 | 9.1700 | 0.0800 | 0.88 | 1,223,372 | 66 | |
LZB | La-Z-Boy | 05/16 | 44.2800 | 0.2000 | 0.45 | 391,606 | 65 | |
CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 65 | |
GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 65 | |
ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 65 | |
ALGT | Allegiant Travel | 05/16 | 56.1300 | 0.8700 | 1.57 | 357,670 | 64 | |
NWBI | Northwest Bancshares | 05/16 | 12.6300 | -0.0400 | -0.32 | 558,975 | 64 | |
WOR | Worthington Enterprises | 05/16 | 59.7400 | 0.5400 | 0.91 | 206,357 | 64 | |
BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 64 | |
SAH | Sonic Automotive | 05/16 | 69.3100 | 0.5200 | 0.76 | 98,496 | 64 | |
NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 64 | |
HTLD | Heartland Express | 05/16 | 9.0600 | -0.0800 | -0.88 | 680,752 | 63 | |
PZZA | Papa John's International, Inc. | 05/16 | 40.3400 | 0.2900 | 0.72 | 1,427,660 | 63 | |
SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 63 | |
MTH | Meritage Homes | 05/16 | 69.0300 | 1.3300 | 1.96 | 644,249 | 63 | |
AXL | American Axle & Manufacturing | 05/16 | 4.4800 | -0.0200 | -0.44 | 2,355,381 | 63 | |
SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 63 | |
PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 63 | |
STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 62 | |
SCHL | Scholastic Corporation | 05/16 | 18.0400 | 0.2000 | 1.12 | 254,189 | 62 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 62 | |
GNW | Genworth Financial Inc. Cl A | 05/16 | 7.2100 | 0.1700 | 2.41 | 9,411,243 | 62 | |
WWW | Wolverine World Wide | 05/16 | 17.1200 | 0.6900 | 4.20 | 1,550,359 | 62 | |
MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 62 | |
KN | Knowles | 05/16 | 17.1200 | 0.0500 | 0.29 | 778,157 | 62 | |
WGO | Winnebago Industries Inc. | 05/16 | 36.6300 | 0.3200 | 0.88 | 545,609 | 62 | |
SIG | Signet Jewelers Ltd. | 05/16 | 66.2200 | -0.8100 | -1.21 | 825,681 | 62 | |
HUBG | Hub Group | 05/16 | 35.9600 | 0.2200 | 0.62 | 481,190 | 62 | |
KSS | Kohl's Corporation | 05/16 | 8.5600 | 0.1900 | 2.27 | 10,218,313 | 62 | |
OXM | Oxford Industries | 05/16 | 57.1000 | -0.1100 | -0.19 | 345,506 | 62 | |
SMP | Standard Motor Products | 05/16 | 29.8100 | 0.2600 | 0.88 | 121,335 | 62 | |
UNFI | United Natural Foods | 05/16 | 31.1300 | 0.5600 | 1.83 | 1,091,214 | 62 | |
CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 62 | |
MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 61 | |
FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 61 | |
AAL | American Airlines | 05/16 | 11.8600 | 0.1000 | 0.85 | 47,090,968 | 61 | |
STRA | Strategic Education | 05/16 | 90.2900 | 1.6000 | 1.80 | 245,912 | 61 | |
ECPG | Encore Capital Group Inc | 05/16 | 40.5200 | -0.3500 | -0.86 | 163,104 | 61 | |
KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 61 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 61 | |
TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 61 | |
UNF | UniFirst | 05/16 | 187.3200 | 0.2300 | 0.12 | 57,905 | 61 | |
NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 61 | |
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 60 | |
HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 60 | |
OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 60 | |
CAKE | Cheesecake Factory | 05/16 | 56.0600 | 1.0300 | 1.87 | 1,381,836 | 60 | |
GPI | Group 1 Automotive | 05/16 | 444.2000 | 3.3400 | 0.76 | 88,751 | 60 | |
HSBC | HSBC Holdings | 05/16 | 58.8700 | 0.0600 | 0.10 | 1,752,522 | 60 | |
RGR | Sturm Ruger | 05/16 | 36.9100 | -0.2800 | -0.75 | 176,821 | 60 | |
FUL | H.B. Fuller | 05/16 | 57.0000 | 0.5200 | 0.92 | 254,704 | 60 | |
BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 60 | |
JACK | Jack In The Box | 05/16 | 23.7500 | -0.3100 | -1.29 | 1,049,112 | 60 | |
SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 60 | |
KALU | Kaiser Aluminum | 05/16 | 72.5700 | 0.8800 | 1.23 | 143,873 | 60 | |
NPK | National Presto Industries Inc. | 05/16 | 87.1700 | 0.1100 | 0.13 | 26,779 | 60 | |
HELE | Helen of Troy | 05/16 | 30.4900 | 0.7300 | 2.45 | 469,556 | 60 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 60 | |
MATW | Matthews International Corporati | 05/16 | 20.9300 | 0.2500 | 1.21 | 217,723 | 60 | |
HMN | Horace Mann Educators Corp. | 05/16 | 43.5400 | 0.9600 | 2.25 | 523,597 | 60 | |
TTMI | TTM Technologies | 05/16 | 29.3700 | 0.2700 | 0.93 | 839,347 | 60 | |
BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 60 | |
DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 60 | |
AEO | American Eagle Outfitters Inc. | 05/16 | 12.3600 | 0.3800 | 3.17 | 7,089,979 | 60 | |
JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 59 | |
HCSG | Healthcare Services | 05/16 | 14.8000 | 0.3400 | 2.35 | 544,220 | 59 | |
DAN | Dana | 05/16 | 16.0900 | 0.0200 | 0.12 | 1,828,934 | 59 | |
ENR | Energizer Holdings | 05/16 | 23.8900 | 0.1400 | 0.59 | 868,055 | 59 | |
CBRL | Cracker Barrel Old Country Store | 05/16 | 57.1800 | -0.0700 | -0.12 | 773,127 | 59 | |
INDB | Independent Bank Corp. | 05/16 | 64.7000 | -0.0900 | -0.14 | 356,117 | 59 | |
SFNC | Simmons First National | 05/16 | 19.9400 | -0.0500 | -0.25 | 582,648 | 59 | |
PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 59 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 59 | |
HBI | Hanesbrands | 05/16 | 5.3400 | 0.1000 | 1.91 | 6,123,692 | 59 | |
TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 59 | |
NWN | Northwest Natural Holding | 05/16 | 41.1000 | 0.3700 | 0.91 | 258,391 | 59 | |
OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 59 | |
AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 59 | |
PFS | Provident Financial Services | 05/16 | 17.5000 | -0.3600 | -2.02 | 919,614 | 59 | |
WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 59 | |
ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 59 | |
ABM | ABM Industries | 05/16 | 52.6400 | 0.3400 | 0.65 | 380,871 | 59 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 59 | |
M | Macy's | 05/16 | 12.2300 | 0.2200 | 1.83 | 4,855,165 | 59 | |
RGP | Resources Connection | 05/16 | 5.4000 | 0.0100 | 0.19 | 177,771 | 59 | |
UAL | United Airlines | 05/16 | 77.9300 | 1.3900 | 1.82 | 6,423,702 | 59 | |
MTX | Minerals Technologies Inc. | 05/16 | 59.3800 | 0.4800 | 0.81 | 287,509 | 59 |

資料排序中...請稍候