首頁 / 個股資料 / 相關公司 / ETF成分股
Modine Manufacturing Company
〈MOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 54
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 53
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 50
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 49
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 48
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 48
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 48
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 47
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 47
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 47
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 47
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 47
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 47
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 47
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 46
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 46
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 46
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 46
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 45
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 45
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 45
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 592,807 45
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 45
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 44
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 44
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 44
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 43
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 43
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,841 43
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 43
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,064 42
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 42
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 42
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 42
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 42
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 42
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 42
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 42
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 42
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 42
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 42
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 41
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 41
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 41
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 41
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 41
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 40
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 40
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 40
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 40
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 40
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 40
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 40
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 39
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 39
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 39
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 39
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 39
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 39
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 39
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 39
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 39
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 39
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 39
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 39
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 39
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,823 39
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 39
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 39
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 38
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 38
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 38
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 38
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 38
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 38
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,306 38
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 38
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 38
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 38
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 38
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 38
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 38
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 38
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 38
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 37
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 37
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 37
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 37
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 37
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 37
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 319,474 37
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 37
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 37
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 37
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 37
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 37
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 37
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 37
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 37
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 37
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 37
OII Oceaneering International 11/21 28.8100 0.8400 3.00 507,992 37
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 37
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 37
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 37
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 37
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 37
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 37
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 37