首頁 / 個股資料 / 相關公司 / ETF成分股
Topgolf Callaway Brands Corp.
〈MODG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 468
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 238
FG F&G 11/21 47.1000 1.6900 3.72 55,100 92
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 83
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 81
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 40
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 40
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 40
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 39
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 38
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 38
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 38
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 38
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 38
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 38
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 38
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 37
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 37
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 37
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 37
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 37
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 37
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 37
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 37
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 37
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 37
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 37
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 37
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 36
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 36
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 36
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 36
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 36
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 36
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 36
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 36
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 36
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 36
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 36
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 36
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 36
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 36
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 36
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 36
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 36
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 36
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 36
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 36
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 36
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 36
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 36
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 36
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 36
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 35
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 35
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 35
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 35
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 35
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 35
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 35
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 35
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 35
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 35
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 35
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 35
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 35
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 35
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 35
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 35
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 35
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 35
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 35
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 35
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 35
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 35
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 35
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 35
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 35
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 35
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 35
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 35
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 35
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 35
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 35
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 35
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 35
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 35
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 35
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 35
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 35
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 35
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 35
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 35
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 34
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 34
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 34
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 34
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 34
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 34
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 34
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 34
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 34
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 34
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 34
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 34
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 34
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 34
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 34
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 34
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 34
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 34
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 34
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 34
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 34
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 34
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 34
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 34
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 34
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 34
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 34
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 34
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 34
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 34
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 34
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 34
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 34
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 34
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 34
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 34
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 34
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 34
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 34