首頁 / 個股資料 / 相關公司 / ETF成分股
Topgolf Callaway Brands Corp.
〈MODG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 468
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 238
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 92
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 83
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 81
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 39
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 39
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 39
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 38
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 37
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 37
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 37
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 37
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 37
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 37
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 37
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 37
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 36
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 36
ADNT Adient 11/12 20.8900 -0.2600 -1.23 1,484,116 36
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 36
TALO Talos Energy 11/12 11.9700 0.2000 1.70 3,712,089 36
VSCO Victoria's Secret 11/12 35.7800 0.8100 2.32 2,323,095 36
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 36
FL Foot Locker 11/12 25.0300 0.1600 0.64 2,383,800 36
CRC California Resources 11/12 58.5100 -0.7300 -1.23 775,717 36
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 36
FOXF Fox Factory 11/12 33.3500 -1.4100 -4.06 888,229 36
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 36
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 35
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 35
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 35
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 35
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 35
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 35
PHIN PHINIA 11/12 52.6000 -0.2700 -0.51 424,463 35
ODP ODP 11/12 25.2700 -1.5800 -5.88 667,559 35
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 35
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 35
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 35
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 35
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 35
MLKN MillerKnoll 11/12 24.6200 -0.0800 -0.32 485,881 35
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 35
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 35
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 35
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 35
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 35
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 35
HASI HA Sustainable Infrastructure Capital 11/12 26.9000 -2.2800 -7.81 2,272,759 35
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 35
JXN Jackson Financial 11/12 109.9600 -3.3300 -2.94 654,872 35
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 35
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 35
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 35
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 35
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 35
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 35
IART Integra LifeSciences Holdings 11/12 24.8100 -0.6400 -2.51 860,241 35
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 34
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 34
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 34
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 34
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 34
CWK Cushman & Wakefield 11/12 14.6200 -0.4600 -3.05 1,585,510 34
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 34
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 34
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 34
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 34
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 34
ICUI ICU Medical 11/12 178.0100 -0.2600 -0.15 267,280 34
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 34
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 34
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 34
EPC Edgewell Personal Care 11/12 35.3500 -0.7800 -2.16 523,696 34
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 34
ZD Ziff Davis 11/12 57.3900 -1.6100 -2.73 623,735 34
ASO Academy Sports and Outdoors 11/12 50.0000 -0.7300 -1.44 1,156,976 34
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 34
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 34
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 34
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 34
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 34
SNEX StoneX Group 11/12 97.7700 -0.9400 -0.95 235,322 34
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 34
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 34
PTEN Patterson-UTI Energy 11/12 8.3900 -0.3100 -3.56 6,121,616 34
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 34
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 34
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 34
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 34
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 34
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 34
HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 34
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 34
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 34
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 34
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 33
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 33
WWW Wolverine World Wide 11/12 22.1100 -0.2000 -0.90 1,537,367 33
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 33
AUB Atlantic Union Bankshares 11/12 42.7300 -0.3100 -0.72 1,338,108 33
SATS EchoStar 11/12 22.7600 -3.3700 -12.90 4,789,194 33
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 33
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 33
GDEN Golden Entertainment 11/12 33.8400 0.2200 0.65 294,041 33
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,006,796 33
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 33
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 33
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 33
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 33
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 33
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 33
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 33
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 33
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 33
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 33
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 33
VSTO Vista Outdoor 11/12 44.2000 0.0900 0.20 784,174 33
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 33
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 33
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 33
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 33
GBX Greenbrier Companies 11/12 65.9500 0.4900 0.75 310,461 33
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 33
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 33
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 33
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 33
SANM Sanmina 11/12 80.7500 -2.6300 -3.15 411,598 33
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 33
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 33
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 33
UCB United Community Banks 11/12 32.5900 0.1200 0.37 600,848 33
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 33
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 33
VSAT ViaSat 11/12 8.4100 -0.5900 -6.56 2,628,232 33
RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 33
THRM Gentherm 11/12 44.0600 -0.0100 -0.02 251,377 33
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 33