ModivCare Inc.
〈MODV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 473
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 235
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 111
FG F&G 11/22 48.3000 1.2000 2.55 56,729 86
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 81
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 54
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 54
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 37
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 37
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 37
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 35
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 35
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 35
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 33
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 30
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 30
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 30
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 28
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 27
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 26
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 26
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 26
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 26
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 25
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 25
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 24
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 24
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 24
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 24
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 24
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 23
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 23
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 23
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 23
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 23
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 23
MSC Studio City 11/22 7.0000 0.5100 7.86 4,301 22
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 22
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 22
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 22
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 22
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 22
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 21
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 21
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 21
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 21
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 21
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 21
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 21
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 20
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 20
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 20
CVI CVR Energy 11/22 18.7400 0 0 855,353 20
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 20
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 20
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 20
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 20
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 20
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 19
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 19
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 19
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 19
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 19
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 19
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 19
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 19
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 19
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 19
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 19
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 19
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 19
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 19
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 19
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 19
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 19
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 18
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 18
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 18
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 18
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 18
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 18
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 18
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 18
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 18
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 18
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 18
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 18
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 18
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 18
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 18
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 18
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 17
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 17
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 17
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 17
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 17
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 17
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 17
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 17
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 17
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 17
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 17
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 17
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 17
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 17
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 17
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 17
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 17
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 17
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 17
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 17
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 17