首頁 / 個股資料 / 相關公司 / ETF成分股
ModivCare Inc.
〈MODV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 473
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 235
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 111
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 86
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 81
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 55
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 54
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 37
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 37
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 37
OMF OneMain Holdings 11/12 54.1200 -1.6900 -3.03 1,539,062 36
COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,346,013 34
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 34
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 32
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 30
HLT Hilton 11/12 250.6000 0.2400 0.10 937,415 30
RCL Royal Caribbean Group 11/12 237.4200 2.6000 1.11 2,206,070 29
STWD STARWOOD PROPERTY TRUST, INC. 11/12 19.3000 -0.2500 -1.28 2,205,152 28
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 27
HOUS Anywhere 11/12 3.8300 -0.1300 -3.28 2,839,942 26
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 26
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 25
FYBR Frontier Communications Parent 11/12 34.1500 -0.2400 -0.70 5,075,214 25
CVNA Carvana 11/12 246.7500 -3.3100 -1.32 1,918,649 25
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 25
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 24
OGN Organon 11/12 15.5800 -0.5100 -3.17 3,637,474 24
NOVA Sunnova Energy 11/12 3.3900 -0.1000 -2.87 10,504,884 24
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 23
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 23
STX Seagate 11/12 99.8000 -2.0400 -2.00 2,063,555 23
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 23
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 22
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 22
FTAI FTAI Aviation 11/12 161.4500 -3.2300 -1.96 806,679 22
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 22
MSC Studio City 11/12 6.3600 -0.2399 -3.63 991 22
VST Vistra 11/12 142.1600 -3.6400 -2.50 5,260,828 22
IHRT iHeartMedia 11/12 2.3900 -0.1000 -4.02 1,348,553 22
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 21
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 21
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 21
LTH Life Time 11/12 24.1800 -0.6500 -2.62 2,284,189 21
CRL Charles River Laboratories 11/12 215.9400 -4.7500 -2.15 756,176 20
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 20
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 20
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 20
LADR Ladder Capital Corp 11/12 11.6000 -0.3300 -2.77 521,371 20
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 20
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 20
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 20
MPW Medical Properties Trust Inc. 11/12 4.3500 -0.1800 -3.97 12,467,235 20
IQV IQVIA Holdings 11/12 213.5700 -3.4200 -1.58 1,960,896 19
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 19
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 19
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 19
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 19
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 19
PRAA PRA Group 11/12 23.3700 -0.6700 -2.79 172,448 19
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 19
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 19
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 19
SAVE Spirit Airlines 11/12 3.2200 -0.1800 -5.29 9,724,516 19
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 19
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 19
SBGI Sinclair 11/12 15.5800 -0.7800 -4.77 375,708 19
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 18
ENTG Entegris 11/12 106.3300 2.0300 1.95 3,577,158 18
PR Permian Resources 11/12 15.1900 0.0800 0.53 9,303,372 18
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 18
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 18
CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,034 18
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 18
SIRI Sirius XM 11/12 27.1600 -0.2800 -1.02 6,447,428 18
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 18
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 18
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 18
RYAM Rayonier Advanced Materials 11/12 9.6000 -0.3800 -3.81 726,608 18
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 18
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 18
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 18
ET Energy Transfer 11/12 17.0500 -0.1900 -1.10 10,878,138 18
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 18
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 18
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 17
LUMN Lumen Technologies 11/12 9.2300 -0.8900 -8.79 18,289,462 17
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 17
UNFI United Natural Foods 11/12 20.9600 -0.0700 -0.33 535,440 17
KOS Kosmos Energy 11/12 3.8500 0.0300 0.79 12,846,973 17
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 17
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 17
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 17
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 17
EMBC Embecta 11/12 15.5700 -0.2000 -1.27 219,379 17
CRC California Resources 11/12 58.5100 -0.7300 -1.23 775,717 17
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 17
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 17
MOH Molina Healthcare Inc. 11/12 318.9100 -9.6800 -2.95 625,265 17
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 17
VSAT ViaSat 11/12 8.4100 -0.5900 -6.56 2,628,232 17
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 17
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 17
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 17
EAF GrafTech International 11/12 2.1800 0.1100 5.31 2,725,323 17
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 17