首頁 / 個股資料 / 相關公司 / ETF成分股
Motorcar Parts of America, Inc.
〈MPAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 9
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 9
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 9
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 9
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 9
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 9
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 9
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 9
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 9
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 9
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 9
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 9
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 9
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 9
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 9
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 9
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 9
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 9
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 9
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 9
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 9
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 9
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 9
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 9
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 9
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 9
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 9
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 9
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 9
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 9
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 9
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 9
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 9
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 9
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 9
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 9
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 9
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 9
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 9
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 9
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 9
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 9
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 9
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 9
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 9
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 9
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 9
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 9
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 9
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 9
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 9
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 9
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 9
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 9
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 9
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 9
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 9
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 9
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 8
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 8
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 8
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 8
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 8
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 8
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 8
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 8
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 8
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 8
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 8
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 8
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 8
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 8
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 8
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 8
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 8
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 8
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 8
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 8
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 8
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 8
FF FutureFuel 11/21 5.1400 0 0 218,364 8
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 8
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 8
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 8
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 8
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 8
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 8
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 8
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 8
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 8
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 8
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 8
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 8
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 8
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 8
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 8
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 8
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 8
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 8
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 8
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 8
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 8
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 8
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 8
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 8
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 8
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 8
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 8
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 8
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 8
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 8
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 8
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 8
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 8
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 8
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 8
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 8
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 8
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 8
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 8
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 8
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 8
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 8
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 8
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 8
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 8
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 8
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 8
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 8
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 8
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 8
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 8
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 8
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 8
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 8
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 8
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 8
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 8
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 8
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 8
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 8
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 8
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 8
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 8
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 8
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 8
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 8
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 8
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 8
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 8
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 8
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 8
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 8
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 8
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 8
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 8
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 8
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 8
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 8
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 8
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 8
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 8
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 8
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 8
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 8
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 8
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 8
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 8
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 8
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 8
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 8
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 8
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 8
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 8
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 8
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 8
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 8