首頁 / 個股資料 / 相關公司 / ETF成分股
Monroe Capital Corporation
〈MRCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GSBD Goldman Sachs BDC 02/14 12.9700 0.0900 0.70 518,612 2
GAIN Gladstone Investment 02/14 13.9700 0.1300 0.94 129,509 2
SCM Stellus Capital Investment 02/14 15.3200 0.2200 1.46 246,739 2
HRZN Horizon Technology Finance 02/14 9.8600 0.1400 1.44 601,564 2
NMFC New Mountain Finance 02/14 11.9300 0.0500 0.42 228,124 2
SAR Saratoga Investment 02/14 25.3900 0.0900 0.36 128,264 2
CSWC Capital Southwest 02/14 23.4600 0.1500 0.64 468,410 2
SLRC SLR Investment 02/14 17.6000 0.2100 1.21 165,044 2
CGBD Carlyle Secured Lending 02/14 17.6800 0.2200 1.26 228,384 2
PFLT PennantPark Floating Rate Capital 02/14 11.1900 -0.0600 -0.53 2,719,918 2
TCPC BlackRock TCP Capital 02/14 9.4100 0.1200 1.29 584,588 2
FDUS Fidus Investment 02/14 23.3700 0.2800 1.21 125,720 2
BBDC Barings BDC 02/14 10.2300 -0.0700 -0.68 567,444 2
GLAD Gladstone Capital 02/14 29.2200 0.8200 2.89 78,626 2
TPVG TriplePoint Venture Growth BDC 02/14 7.8600 0.0800 1.03 185,660 2
WHF WhiteHorse Finance 02/14 10.6900 0.0100 0.09 65,506 2
OXSQ Oxford Square Capital 02/14 2.8000 -0.0500 -1.75 336,198 2
HTGC Hercules Capital 02/14 21.2700 0.2200 1.05 1,935,302 2
OCSL Oaktree Specialty Lending 02/14 15.7800 0.1000 0.64 515,842 2
OFS OFS Capital 02/14 8.2700 0.0700 0.85 55,254 2
PNNT PennantPark Investment Corporation 02/14 7.2200 0.0200 0.28 89,027 2
VPG Vishay Precision 02/14 25.0200 0.1400 0.56 126,425 1
AC Associated Capital Group 02/14 39.2200 -0.7200 -1.80 10,944 1
GASS StealthGas 02/14 5.5600 -0.1400 -2.46 62,551 1
HFWA Heritage Financial 02/14 24.2500 -0.2200 -0.90 98,037 1
HTBI HomeTrust Bancshares 02/14 37.2300 -0.1500 -0.40 18,989 1
UUUU Energy Fuels 02/14 4.8000 -0.2300 -4.57 10,618,610 1
HMST HomeStreet 02/14 10.1900 -0.1800 -1.74 206,255 1
IIPR Innovative Industrial Properties 02/14 73.1000 -1.4600 -1.96 166,489 1
NCDL Churchill 02/14 17.5000 0.0400 0.23 257,436 1
ORC Orchid Island Capital 02/14 8.7700 0.2100 2.45 2,734,761 1
RWAY Runway Growth Finance 02/14 11.4700 0.0600 0.53 204,937 1
SBLK Star Bulk Carriers 02/14 16.1000 0.1000 0.63 2,551,135 1
TRC Tejon Ranch 02/14 16.0400 0.2200 1.39 63,382 1
LQDT Liquidity Services, Inc. 02/14 36.4800 0.7700 2.16 332,857 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 02/14 20.4200 0.1000 0.49 116,397 1
CBFV CB Financial Services 02/14 30.6200 -0.1300 -0.42 10,546 1
CTBI Community Trust Bancorp 02/14 55.5000 -0.1800 -0.32 29,211 1
FCBC First Community Bankshares 02/14 41.5000 -0.4800 -1.14 37,137 1
FRPH FRP Holdings 02/14 31.2400 -0.2300 -0.73 30,827 1
HLX Helix Energy Solutions Group 02/14 8.1800 0.0100 0.12 696,959 1
OCFC OceanFirst Financial 02/14 18.2700 0.1800 1.00 186,195 1
SBSI Southside Bancshares 02/14 31.2800 -0.3700 -1.17 68,683 1
WSR Whitestone REIT 02/14 13.5700 -0.1800 -1.31 120,752 1
AMBC Ambac Financial Group, Inc. 02/14 11.6600 -0.0100 -0.09 244,487 1
APEI American Public Education 02/14 21.9300 0.0300 0.14 49,067 1
CLDT Chatham Lodging Trust 02/14 8.4300 -0.0700 -0.82 172,076 1
DCO Ducommun 02/14 62.5300 -0.5400 -0.86 151,322 1
GLMD Galmed Pharmaceuticals 02/14 2.6200 0.1000 3.97 19,064 1
MTRX Matrix Service Company 02/14 15.2000 -0.1600 -1.04 180,075 1
NGVC Natural Grocers by Vitamin Cottage 02/14 48.9400 -0.8700 -1.75 145,181 1
NRP Natural Resource Partners 02/14 102.1000 -0.6800 -0.66 15,579 1
SAFE Safehold 02/14 17.0200 -0.4900 -2.80 296,555 1
SAH Sonic Automotive 02/14 73.4500 -0.1200 -0.16 174,144 1
WSBF Waterstone Financial, Inc. 02/14 14.7000 0.3200 2.23 71,858 1
ZYME Zymeworks 02/14 15.0100 0.3900 2.67 242,322 1
BSRR Sierra Bancorp 02/14 30.7400 -0.2000 -0.65 33,418 1
CBZ CBIZ 02/14 86.8200 -1.0100 -1.15 197,426 1
CHMI Cherry Hill Mortgage Investment 02/14 3.5600 0.0700 2.01 173,579 1
GBLI Global Indemnity 02/14 36.2900 0 0 47 1
HNRG Hallador Energy Company 02/14 10.9100 -0.4900 -4.30 207,527 1
MCS Marcus 02/14 22.0100 -0.1300 -0.59 140,472 1
NPK National Presto Industries Inc. 02/14 99.3800 -0.3700 -0.37 33,761 1
NYMT New York Mortgage Trust 02/14 6.1500 0.0600 0.99 351,147 1
PSEC Prospect Capital Corporation 02/14 4.3700 0.0100 0.23 1,369,167 1
RWT Redwood Trust 02/14 6.3800 -0.0800 -1.24 2,810,348 1
TBBK The Bancorp 02/14 60.4900 -1.0300 -1.67 445,214 1
TPC Tutor Perini 02/14 23.6900 0.4200 1.80 387,872 1
TUSK Mammoth Energy Services 02/14 2.9100 -0.0500 -1.69 28,066 1
UFPT UFP Technologies, Inc. 02/14 257.5200 3.4800 1.37 68,871 1
VKTX Viking Therapeutics 02/14 30.4800 0.9800 3.32 3,282,029 1
ADVM Adverum Biotechnologies 02/14 4.4600 0.1700 3.96 82,512 1
ANF Abercrombie & Fitch Co. 02/14 112.0700 1.9700 1.79 1,249,091 1
AOSL Alpha and Omega Semiconductor 02/14 34.7400 0.1900 0.55 398,110 1
AUDC AudioCodes 02/14 11.7500 -0.1600 -1.34 59,080 1
BHR Braemar Hotels & Resorts 02/14 2.6200 -0.0300 -1.13 206,708 1
CHCT Community Healthcare Trust 02/14 19.8900 0.0100 0.05 126,801 1
CRNT Ceragon Networks 02/14 3.4600 -0.0800 -2.26 2,035,006 1
FF FutureFuel 02/14 4.8900 -0.0300 -0.61 107,446 1
GCO Genesco 02/14 40.8900 0.7800 1.94 177,340 1
MSDL Morgan Stanley Direct Lending Fund 02/14 20.8900 0.2300 1.11 445,848 1
CHEF Chefs' Warehouse 02/14 65.3000 2.1200 3.36 639,887 1
CWCO Consolidated Water 02/14 27.0700 0.4200 1.58 84,446 1
FBMS First Bancshares 02/14 37.8000 0.0400 0.11 108,628 1
FBNC First Bancorp 02/14 43.1900 -0.1200 -0.28 84,990 1
GCI Gannett 02/14 4.9500 0.0700 1.43 1,157,710 1
HWBK Hawthorn Bancshares 02/14 34.7000 -0.6600 -1.87 17,633 1
ISTR Investar Holding 02/14 19.4200 0.0800 0.41 17,631 1
SGRY Surgery Partners 02/14 25.8700 0.0800 0.31 911,925 1
BFIN BankFinancial Corporation 02/14 13.2200 -0.0500 -0.38 9,220 1
BHB Bar Harbor Bank 02/14 32.8300 -0.1000 -0.30 30,090 1
FOSL Fossil 02/14 1.7300 0 0 172,719 1
NOA North American Construction Group 02/14 18.6600 -0.0900 -0.48 49,453 1
PTMN Portman Ridge Finance 02/14 17.3100 0.0300 0.17 25,961 1
RM Regional Management Corp. 02/14 36.2100 0.3100 0.86 29,024 1
ROCK Gibraltar Industries, Inc. 02/14 58.8500 -0.2400 -0.41 100,393 1
UTL UNITIL 02/14 56.6500 0.2900 0.51 80,180 1
WMK Weis Markets 02/14 71.1700 -1.2400 -1.71 59,354 1
ALCO Alico, Inc. 02/14 29.6100 -0.7800 -2.57 52,119 1
CLAR Clarus 02/14 4.8500 -0.1400 -2.81 43,517 1
GPI Group 1 Automotive 02/14 481.3100 -2.7700 -0.57 85,448 1
HLIT Harmonic 02/14 10.0600 0.2700 2.76 2,592,589 1
INSW International Seaways 02/14 38.2300 -0.7700 -1.97 719,448 1
PEBO Peoples Bancorp 02/14 32.6600 -0.1100 -0.34 92,247 1
RBCAA Republic Bancorp, Inc. 02/14 66.7900 -0.1800 -0.27 12,189 1
SAFT Safety Insurance 02/14 77.9600 -0.8200 -1.04 24,127 1
TDW Tidewater 02/14 54.3900 -0.0100 -0.02 560,687 1
CATO Cato Corp. Cl A 02/14 3.4600 -0.0600 -1.70 25,508 1
CMRE Costamare 02/14 10.6500 0.1100 1.04 459,316 1
CNXN PC Connection 02/14 65.6900 0.4100 0.63 60,279 1
FFNW First Financial Northwest 02/14 21.3400 -0.1500 -0.70 15,074 1
FNWB First Northwest 02/14 11.8750 0.0250 0.21 22,845 1
FISI Financial Institutions 02/14 28.8900 0.4400 1.55 153,957 1
FRO Frontline 02/14 17.6700 0.3700 2.14 2,991,336 1
IMKTA Ingles Markets 02/14 65.5600 0.8100 1.25 120,756 1
NHC National Healthcare 02/14 102.7600 -0.7900 -0.76 61,114 1
SUNS Sunrise Realty Trust 02/14 11.4900 -0.1100 -0.95 83,302 1
AMRC Ameresco 02/14 19.6200 0.5400 2.83 274,202 1
ANGO AngioDynamics 02/14 10.3400 -0.1900 -1.80 196,192 1
BRKL Brookline Bancorp 02/14 12.1800 -0.1400 -1.14 247,269 1
CCBG Capital City Bank Group 02/14 36.9900 -0.2000 -0.54 10,669 1
FDBC Fidelity D & D Bancorp 02/14 44.5100 -0.6200 -1.37 1,579 1
HURN Huron Consulting Group 02/14 128.5400 -1.8200 -1.40 93,165 1
KE Kimball Electronics 02/14 17.0800 -0.0100 -0.06 59,776 1
LAND Gladstone Land 02/14 11.6200 -0.0500 -0.43 348,600 1
LOCO El Pollo Loco 02/14 12.3600 -0.1600 -1.28 189,710 1
LXU LSB Industries Inc. 02/14 7.9800 0.1700 2.18 297,064 1
RCKY Rocky Brands 02/14 23.8100 -0.1800 -0.75 16,060 1
RLGT Radiant Logistics 02/14 7.3000 0.1000 1.39 213,656 1
UAN CVR Partners, LP 02/14 77.4000 0.6300 0.82 26,758 1
GLP Global Partners - Common Units representing Limite 02/14 57.2300 0.1000 0.18 49,890 1
HWKN Hawkins 02/14 110.3900 -2.3000 -2.04 82,815 1
IBCP Independent Bank 02/14 35.1100 -0.6300 -1.76 101,903 1
NAT Nordic American Tankers Limited 02/14 2.6400 -0.0300 -1.12 3,405,857 1
STBA S&T Bancorp, Inc. 02/14 40.1600 0.5100 1.29 138,975 1
ACRE Ares Commercial Real Estate Corp. 02/14 5.0700 -0.0100 -0.20 955,801 1
ALLT Allot 02/14 7.4500 0.0100 0.13 576,254 1
EFC Ellington Financial 02/14 12.9900 0.1100 0.85 886,237 1
EZPW Ezcorp 02/14 14.0500 -0.3300 -2.29 415,485 1
FSK FS KKR Capital 02/14 23.7300 0.3700 1.58 1,237,707 1
HZO MarineMax 02/14 28.0100 -0.7300 -2.54 170,872 1
LRN Stride 02/14 140.2000 0.8600 0.62 380,577 1
MFIC MidCap Financial Investment 02/14 14.4900 0.0400 0.28 231,254 1
PLAB Photronics 02/14 22.2700 -0.2500 -1.11 247,954 1
PROV Provident Financial Holdings, Inc. 02/14 15.6900 -0.0900 -0.57 3,172 1
USAC USA Compression Partners, LP 02/14 28.3900 0.0500 0.18 187,888 1
APYX Apyx Medical 02/14 1.5000 0.1000 7.14 14,990 1
DEA Easterly Government Properties 02/14 10.6300 -0.0800 -0.75 1,451,373 1
DXPE DXP Enterprises, Inc. 02/14 102.2700 4.2900 4.38 213,628 1
POWL Powell Industries, Inc. 02/14 213.3800 -0.8700 -0.41 255,435 1
SBCF Seacoast Banking Corporation of Florida 02/14 29.2500 -0.1000 -0.34 200,895 1
UVSP Univest Financial 02/14 31.4100 0.1800 0.58 165,429 1
CSIQ Canadian Solar 02/14 10.6300 0.5600 5.56 1,924,608 1
DSX Diana Shipping 02/14 1.8300 -0.0900 -4.69 362,991 1
EARN Ellington Credit 02/14 6.5200 -0.0300 -0.46 960,377 1
EYPT EyePoint Pharmaceuticals 02/14 6.5000 0.1900 3.01 477,683 1
GBDC Golub Capital BDC 02/14 15.9300 0.0100 0.06 1,664,246 1
GEOS Geospace Technologies 02/14 9.1200 -0.4200 -4.40 52,720 1
HRTG Heritage Insurance 02/14 12.6700 0.3800 3.09 188,539 1
NVGS Navigator Holdings Ltd. 02/14 16.3800 -0.2000 -1.21 166,548 1
CRAI CRA International 02/14 196.5600 4.2900 2.23 39,088 1
IRT Independence Realty Trust 02/14 20.5100 -0.0100 -0.05 1,626,088 1
NC NACCO Industries 02/14 31.9700 0.1100 0.35 4,075 1
NMIH NMI Holdings Inc 02/14 35.5100 -0.0200 -0.06 455,954 1
TISI Team Inc. 02/14 17.2400 -1.4800 -7.91 15,729 1
TRTX TPG RE Finance Trust 02/14 8.6800 0.0800 0.93 385,346 1
WRLD World Acceptance Corporation 02/14 152.2500 2.1600 1.44 32,063 1
CRMT America's Car-Mart 02/14 50.2600 -0.8900 -1.74 49,618 1
ENVA Enova International 02/14 110.8100 0.0200 0.02 156,523 1
GPMT Granite Point Mortgage Trust 02/14 2.9000 -0.2900 -9.09 930,066 1
PKBK Parke Bancorp, Inc. 02/14 19.6600 -0.1300 -0.66 16,761 1
RC Ready Capital 02/14 6.7300 0.1500 2.28 1,643,257 1
SSYS Stratasys 02/14 11.9900 0.2200 1.87 391,989 1
ATNI ATN International 02/14 17.6400 0.2100 1.20 31,627 1
BHE Benchmark Electronics 02/14 41.6000 -0.1400 -0.34 142,072 1
CALX Calix 02/14 39.8400 -0.8600 -2.11 399,949 1
CION CION Investment 02/14 12.1800 0.2000 1.67 397,495 1
CLPR Clipper Realty 02/14 4.0700 0.1400 3.56 165,322 1
IMMR Immersion 02/14 8.6200 0.0600 0.70 309,369 1
SENEA Seneca Foods Corp. CI A 02/14 81.0500 0.7700 0.96 21,142 1
TIPT Tiptree 02/14 19.6800 -0.1600 -0.81 44,510 1
TSLX Sixth Street Specialty Lending 02/14 22.9600 0.4900 2.18 731,055 1
ZEUS Olympic Steel, Inc. 02/14 35.3500 0.4000 1.14 64,307 1
ARCB ArcBest 02/14 94.5600 -0.4400 -0.46 213,079 1
GMRE Global Medical REIT 02/14 8.2600 0.1300 1.60 559,702 1
HCI HCI Group, Inc. 02/14 118.6400 -1.6800 -1.40 52,365 1
ICFI ICF 02/14 107.7700 -2.0500 -1.87 207,413 1
LXFR Luxfer Holdings 02/14 14.2200 -0.4900 -3.33 78,942 1
OFG OFG 02/14 41.8000 -1.5400 -3.55 580,362 1
ACNB ACNB Corporation 02/14 41.5300 0.4500 1.10 13,592 1
SMBK SmartFinancial 02/14 35.6400 -0.3200 -0.89 34,327 1
TCBK TriCo Bancshares 02/14 44.9200 0.5900 1.33 128,565 1
VLGEA Village Super Market 02/14 33.6400 -0.5500 -1.61 11,738 1
ECC Eagle Point Credit 02/14 8.6300 -0.0300 -0.35 918,085 1
FNKO Funko 02/14 13.5800 -0.3700 -2.65 784,075 1
NFBK Northfield Bancorp, Inc. 02/14 11.8200 0 0 78,852 1
SCVL Shoe Carnival, Inc. 02/14 24.5800 -0.1500 -0.61 374,675 1
SKY Champion Homes 02/14 107.4200 -0.7200 -0.67 332,639 1
WLFC Willis Lease Finance Corporation 02/14 195.8400 3.2200 1.67 16,617 1
ABR Arbor Realty Trust 02/14 13.7600 0.1200 0.88 1,606,588 1
ALOT AstroNova 02/14 11.8000 -0.0900 -0.76 1,989 1
ARR Armour Residential REIT, Inc. 02/14 19.1800 -0.0300 -0.16 3,833,302 1
FBIZ First Business Financial Services 02/14 52.7550 -0.8750 -1.63 19,653 1
GLDD Great Lakes Dredge & Dock 02/14 11.0000 -0.1200 -1.08 320,291 1
GOGL Golden Ocean Group 02/14 9.3700 0.0200 0.21 1,921,625 1
VSTM Verastem 02/14 5.9700 -0.1400 -2.29 409,325 1
ASC Ardmore Shipping 02/14 10.4200 -0.3000 -2.80 1,336,355 1
BRT BRT Apartments 02/14 17.6700 -0.2400 -1.34 10,978 1
RPT Rithm Property Trust 02/14 3.1100 -0.0700 -2.20 146,159 1
MBI MBIA, Inc. 02/14 7.2000 0.0300 0.42 252,297 1
ANDE Andersons 02/14 40.5500 -0.2500 -0.61 229,505 1
ARCC Ares Capital 02/14 23.2700 0.1900 0.82 3,786,233 1
DX Dynex Capital Inc. 02/14 13.7900 0.3200 2.38 3,781,713 1
LPG Dorian LPG Ltd. 02/14 22.5500 -0.2100 -0.92 534,651 1
MAIN Main Street Capital Corporation 02/14 61.4700 0.5900 0.97 506,570 1
MFIN Medallion Financial 02/14 8.5400 0.0700 0.83 25,601 1
NRIM Northrim BanCorp Inc 02/14 84.0000 -3.7800 -4.31 36,881 1
NWPX Northwest Pipe Company 02/14 52.5800 1.3600 2.66 76,947 1
RGS Regis 02/14 23.9500 1.3300 5.88 21,843 1
DCOM Dime Community Bancshares 02/14 31.3400 0.1800 0.58 168,919 1
DHT DHT Holdings 02/14 11.1900 0.0800 0.72 2,154,743 1
EQBK Equity Bancshares 02/14 43.3600 -0.1100 -0.25 23,431 1
NBHC National Bank Holdings Corporation 02/14 43.0900 0.1000 0.23 152,661 1
NERV Minerva 02/14 1.9700 -0.0800 -3.90 43,423 1
ESSA ESSA Bancorp, Inc. 02/14 21.7700 -0.0700 -0.32 8,055 1
KN Knowles 02/14 18.2900 0.0400 0.22 1,607,776 1
MITT AG Mortgage Investment Trust 02/14 7.2200 0.0800 1.12 144,619 1
OPY Oppenheimer Holdings Inc. 02/14 65.5100 1.6700 2.62 22,017 1
PFIS Peoples Financial Services 02/14 52.4800 0.6100 1.18 15,808 1
SMHI SEACOR Marine Holdings 02/14 6.7100 0.0100 0.15 86,949 1
SPOK Spok 02/14 16.9200 0.2100 1.26 97,716 1
FPI Farmland Partners 02/14 11.8100 -0.0300 -0.25 251,372 1
GPRE Green Plains 02/14 6.6700 0.1300 1.99 2,115,403 1
GSBC Great Southern Bancorp 02/14 59.7300 -0.1900 -0.32 18,135 1
KIRK Kirkland's 02/14 1.5500 -0.0100 -0.64 70,455 1
MLR Miller Industries 02/14 62.8000 -0.9500 -1.49 65,951 1
VNCE Vince 02/14 3.0400 0.0900 3.05 65,224 1
ADUS Addus 02/14 113.2200 -2.2700 -1.97 148,957 1
AMSC American Superconductor 02/14 31.1600 -0.5300 -1.67 923,966 1
CCAP Crescent Capital BDC 02/14 19.9450 -0.0200 -0.10 91,557 1
HESM Hess Midstream 02/14 39.8800 0.2900 0.73 1,175,719 1
NEWT NewtekOne 02/14 12.9100 0.1500 1.18 197,982 1
REX Rex American Resources Corp. 02/14 43.4900 0.4900 1.14 93,319 1
SXC SunCoke Energy Inc. 02/14 9.6100 -0.4200 -4.19 788,152 1
VBTX Veritex Holdings 02/14 26.5800 -0.1300 -0.49 330,776 1
ZUMZ Zumiez Inc. 02/14 15.7700 -0.2200 -1.38 124,570 1
BLFS BioLife Solutions 02/14 27.7700 0.6300 2.32 293,756 1
COOP Mr. Cooper Group 02/14 107.8600 -0.8000 -0.74 409,163 1
CUBI Customers Bancorp 02/14 56.9700 0.5800 1.03 185,735 1
DGII Digi International 02/14 34.5000 -0.2900 -0.83 143,650 1
HSII Heidrick & Struggles 02/14 45.0500 -0.0100 -0.02 94,374 1
NE Noble 02/14 29.1200 -0.4900 -1.65 2,332,085 1
AHH Armada Hoffler Properties, Inc. 02/14 9.4800 -0.1500 -1.56 550,174 1
BCSF Bain Capital Specialty Finance 02/14 18.3400 0.1300 0.71 179,540 1
KELYA Kelly Services - Class A Common Stock 02/14 14.1400 -0.1100 -0.77 374,805 1
OCCI OFS Credit 02/14 7.2900 0.1100 1.53 614,030 1
THFF First Financial 02/14 51.9700 -0.1500 -0.29 31,367 1
XENE Xenon Pharmaceuticals 02/14 38.9100 -0.3500 -0.89 411,308 1
AIR AAR 02/14 64.8300 -1.3200 -2.00 193,589 1
CMTL Comtech Telecommunications 02/14 2.3300 0.0900 4.02 308,570 1
GNK Genco Shipping & Trading 02/14 14.6100 -0.0100 -0.07 418,892 1
GTE Gran Tierra Energy 02/14 5.7200 0.0700 1.24 162,701 1
KREF KKR Real Estate Finance Trust 02/14 11.3200 0.1200 1.07 278,792 1
NCI Neo-Concept International 02/14 0.4962 -0.0205 -3.97 45,401 1
SCSC ScanSource, Inc. 02/14 37.4200 0.0800 0.21 149,131 1
TCI Transcontinental Realty Investors 02/14 26.5700 -0.3500 -1.30 672 1
UFCS United Fire Group 02/14 26.5000 -0.2700 -1.01 223,929 1
BMRC Bank of Marin 02/14 25.0100 0.4100 1.67 72,517 1
CNNE Cannae Holdings 02/14 19.7800 0.1800 0.92 234,096 1
PMT PennyMac Mortgage Investment Trust 02/14 13.7700 0.0500 0.36 439,615 1