首頁 / 個股資料 / 相關公司 / ETF成分股
Moderna, Inc.
〈MRNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 188
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 186
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 182
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 179
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 176
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 163
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 162
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 160
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 159
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 158
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 158
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 158
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 157
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 157
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 156
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 155
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 155
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 155
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 153
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 153
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 152
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 151
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 150
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 150
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 150
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,934,944 150
KDP Keurig Dr Pepper 11/22 32.6600 0.4200 1.30 12,793,923 150
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 150
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 149
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 148
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 148
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 147
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 147
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 147
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 147
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 146
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 146
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 146
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 146
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 146
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 146
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 145
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 144
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 144
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 143
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 143
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 143
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 143
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 142
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 142
EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 142
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 141
ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 141
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 141
KHC Kraft Heinz 11/22 31.8100 0.7200 2.32 12,404,544 141
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 141
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 141
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 140
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 140
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 140
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 140
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 140
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 139
DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 139
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 139
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 139
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 139
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 138
DLTR Dollar Tree, Inc. 11/22 66.4000 0.6400 0.97 3,013,368 138
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 138
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 138
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 137
CPRT Copart 11/22 62.7000 5.8000 10.19 9,911,140 137
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 137
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 136
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 136
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 136
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 136
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 136
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 136
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 136
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 135
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 135
BKR Baker Hughes 11/22 44.2500 -0.6300 -1.40 7,642,061 135
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 135
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 134
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 133
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 133
MDT Medtronic 11/22 86.2100 1.4700 1.73 6,532,130 133
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 133
WAT Waters 11/22 373.4700 4.9700 1.35 366,273 133
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 133
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 133
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 132
MNST Monster Beverage 11/22 54.0600 0.0800 0.15 2,761,627 132
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 132
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 131
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 131
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 131
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 130
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 130
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 130