首頁 / 個股資料 / 相關公司 / ETF成分股
Maravai LifeSciences Holdings, Inc.
〈MRVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 28
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 27
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 27
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 26
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 26
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 25
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 25
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 25
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 24
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 24
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 24
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 24
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 24
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 23
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 23
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 23
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 23
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 23
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 23
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 23
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 23
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 23
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 23
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 23
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 23
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 23
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 23
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 23
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 22
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 22
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 22
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 22
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 22
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 22
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 22
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 22
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 22
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 22
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 22
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 22
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 22
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 22
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 22
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 22
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 22
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 22
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 22
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 22
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 22
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 21
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 21
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 21
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 21
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 21
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 21
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 21
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 21
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 21
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 21
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 21
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 21
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 21
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 21
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 21
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 21
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 21
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 21
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 21
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,647,082 20
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 20
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 20
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 20
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 20
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 20
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 20
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 20
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 20
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 20
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 20
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 20
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 20
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 20
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 20
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 20
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 20
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 20
ACLX Arcellx 11/21 87.2200 0 0 324,140 20
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 20
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 20
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 20
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 20
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 20
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 20
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 20
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 20
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 20
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 20