首頁 / 個股資料 / 相關公司 / ETF成分股
Maravai LifeSciences Holdings, Inc.
〈MRVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 29
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 27
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 27
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 27
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 26
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 26
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 26
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 25
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 25
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 24
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 24
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,995,233 24
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 24
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 24
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 24
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 24
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 23
VCEL Vericel 09/19 48.0300 1.6800 3.62 627,719 23
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 23
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 23
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 23
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 23
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 23
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 23
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,634,361 23
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 23
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 23
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 23
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,940,578 23
NVCR NovoCure 09/19 17.8400 0.2300 1.31 567,354 23
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 23
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 23
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 23
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 23
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 22
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,432,647 22
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 22
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 22
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 22
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,557 22
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 22
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,152,628 22
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 22
RDNT RadNet 09/19 69.6400 2.5300 3.77 869,666 22
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 593,077 22
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,439 22
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 340,516 22
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 22
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 22
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,523 21
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 21
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 21
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 21
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 21
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 21
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,614 21
GKOS Glaukos 09/19 130.0700 7.7600 6.34 749,533 21
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 21
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 21
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 665,039 21
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 21
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 19,160,344 21
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 21
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 21
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,778 21
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 645,238 21
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,119 21
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 330,790 21
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,439 20
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 20
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,838,901 20
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 2,030,846 20
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 20
FORM FormFactor 09/19 44.7800 1.9400 4.53 483,053 20
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 20
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,787 20
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 20
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 20
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 20
EVH Evolent Health 09/19 30.8100 -0.0300 -0.10 1,574,994 20
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 20
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,922 20
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,629 20
ATRC AtriCure 09/19 28.8100 0.8200 2.93 473,464 20
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 20
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,952 20
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 20
GERN Geron 09/19 4.7400 0.2200 4.87 12,294,518 20
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 288,405 20
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,882 20
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 20
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 20
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 329,015 20
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 20
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 20
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 798,094 20
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 982,490 20
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 20
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 120,639 20
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,650 20
ACLX Arcellx 09/19 85.4300 4.8800 6.06 752,677 20