Marex Group plc
〈MRX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ALGN | Align Technology | 09/20 | 252.8500 | -4.3200 | -1.68 | 862,355 | 8 | |
MASI | Masimo | 09/20 | 121.4200 | 9.6900 | 8.67 | 2,572,661 | 8 | |
OMI | Owens & Minor | 09/20 | 15.8800 | -0.1600 | -1.00 | 8,127,888 | 8 | |
STE | STERIS | 09/20 | 236.9800 | -2.4800 | -1.04 | 782,961 | 8 | |
SMTC | Semtech | 09/20 | 46.0000 | -0.0900 | -0.20 | 5,623,999 | 7 | |
REGN | Regeneron Pharmaceuticals | 09/20 | 1,145.0300 | -5.1600 | -0.45 | 913,953 | 7 | |
OHI | Omega Healthcare Investors Inc. | 09/20 | 40.4100 | -0.0700 | -0.17 | 4,186,957 | 7 | |
PCH | PotlatchDeltic | 09/20 | 45.6100 | -0.4700 | -1.02 | 2,457,567 | 7 | |
TRMK | Trustmark Corporation | 09/20 | 32.7200 | -0.8800 | -2.62 | 1,075,624 | 7 | |
UMBF | UMB Financial Corporation | 09/20 | 106.7500 | -2.1100 | -1.94 | 904,725 | 7 | |
VLY | Valley National Bancorp | 09/20 | 9.0600 | -0.2800 | -3.00 | 19,815,884 | 7 | |
WABC | Westamerica Bancorporation | 09/20 | 49.9300 | -1.9200 | -3.70 | 587,669 | 7 | |
WERN | Werner Enterprises, Inc. | 09/20 | 37.1500 | -0.5400 | -1.43 | 2,048,999 | 7 | |
LPX | Louisiana-Pacific | 09/20 | 105.5500 | 1.4100 | 1.35 | 2,713,427 | 7 | |
IBOC | International Bancshares | 09/20 | 61.5600 | -2.1000 | -3.30 | 823,864 | 7 | |
FICO | Fair Isaac | 09/20 | 1,934.6300 | 5.4200 | 0.28 | 294,808 | 7 | |
FULT | Fulton Financial | 09/20 | 18.4900 | -0.5100 | -2.68 | 3,560,075 | 7 | |
HIW | Highwoods Properties Inc. | 09/20 | 33.2500 | -0.3300 | -0.98 | 1,699,963 | 7 | |
ALK | Alaska Air | 09/20 | 40.0200 | 0.4600 | 1.16 | 3,347,387 | 7 | |
ALKS | Alkermes | 09/20 | 28.5500 | 0.2000 | 0.71 | 6,613,572 | 7 | |
ADTN | ADTRAN | 09/20 | 5.7400 | -0.1000 | -1.71 | 1,220,298 | 7 | |
CAKE | Cheesecake Factory | 09/20 | 38.7300 | -0.4800 | -1.22 | 1,344,886 | 7 | |
CASY | Casey's General | 09/20 | 368.0000 | 2.7700 | 0.76 | 453,080 | 7 | |
CATY | Cathay General Bancorp | 09/20 | 43.3800 | -0.7800 | -1.77 | 1,513,288 | 7 | |
CBRL | Cracker Barrel Old Country Store | 09/20 | 41.5700 | 0.4600 | 1.12 | 1,437,268 | 7 | |
COO | Cooper | 09/20 | 110.4900 | -0.6100 | -0.55 | 1,914,533 | 7 | |
CNC | Centene | 09/20 | 75.6100 | -0.0200 | -0.03 | 6,827,863 | 6 | |
CNL | Collective Mining | 09/20 | 3.3850 | -0.0850 | -2.45 | 7,026 | 6 | |
CAR | Avis Budget | 09/20 | 85.9000 | -1.3300 | -1.52 | 838,496 | 6 | |
CACI | CACI International | 09/20 | 491.1800 | 1.5700 | 0.32 | 209,517 | 6 | |
CRUS | Cirrus Logic | 09/20 | 123.1100 | -2.0100 | -1.61 | 1,606,431 | 6 | |
CSGP | CoStar Group | 09/20 | 77.3700 | -1.9200 | -2.42 | 2,934,142 | 6 | |
CVBF | CVB Financial | 09/20 | 18.2500 | -0.3200 | -1.72 | 3,072,553 | 6 | |
CVLT | CommVault | 09/20 | 152.1400 | -1.0900 | -0.71 | 818,449 | 6 | |
DLX | Deluxe Corp. | 09/20 | 19.3900 | -0.6000 | -3.00 | 975,812 | 6 | |
DRH | DiamondRock Hospitality Company | 09/20 | 9.0500 | -0.0500 | -0.55 | 7,647,595 | 6 | |
EAT | Brinker International Inc. | 09/20 | 76.6500 | -1.0500 | -1.35 | 1,323,664 | 6 | |
ACIW | ACI Worldwide | 09/20 | 50.3300 | 0.8700 | 1.76 | 2,429,703 | 6 | |
BOH | Bank of Hawaii | 09/20 | 63.9300 | -2.0600 | -3.12 | 979,081 | 6 | |
HOLX | Hologic | 09/20 | 81.3900 | -1.0100 | -1.23 | 2,533,498 | 6 | |
HR | Healthcare Realty Trust | 09/20 | 17.9400 | 0.0300 | 0.17 | 8,696,326 | 6 | |
GVA | Granite Construction | 09/20 | 80.2800 | -0.0500 | -0.06 | 1,138,031 | 6 | |
HAE | Haemonetics | 09/20 | 74.8300 | -0.2500 | -0.33 | 1,043,778 | 6 | |
HAIN | Hain Celestial Group | 09/20 | 7.7400 | -0.1300 | -1.65 | 2,426,009 | 6 | |
GNTX | Gentex | 09/20 | 29.7500 | -0.0700 | -0.23 | 2,979,830 | 6 | |
FFIN | First Financial Bankshares | 09/20 | 38.1000 | -0.7400 | -1.91 | 1,637,076 | 6 | |
FNB | F.N.B. | 09/20 | 14.3100 | -0.2800 | -1.92 | 4,995,557 | 6 | |
EGP | EastGroup Properties Inc. | 09/20 | 186.8300 | -4.9000 | -2.56 | 791,411 | 6 | |
EPR | EPR Properties | 09/20 | 48.7100 | -0.0200 | -0.04 | 939,902 | 6 | |
ESI | Element Solutions | 09/20 | 25.6100 | -0.2200 | -0.85 | 1,339,040 | 6 | |
EWBC | East West Bancorp | 09/20 | 82.5700 | -0.6500 | -0.78 | 1,758,614 | 6 | |
FAF | First American Corporation (The) | 09/20 | 64.9900 | -1.7200 | -2.58 | 1,696,744 | 6 | |
IDA | IDACORP Inc. | 09/20 | 102.2200 | -0.2200 | -0.21 | 964,499 | 6 | |
INCY | Incyte | 09/20 | 65.7400 | -1.0800 | -1.62 | 7,670,507 | 6 | |
JACK | Jack In The Box | 09/20 | 44.1600 | -0.9800 | -2.17 | 736,717 | 6 | |
JBLU | JetBlue Airways | 09/20 | 5.7200 | 0.0300 | 0.53 | 26,404,308 | 6 | |
JKHY | Jack Henry & Associates | 09/20 | 173.5900 | -2.0100 | -1.14 | 579,661 | 6 | |
LSTR | Landstar System | 09/20 | 179.5900 | -4.6500 | -2.52 | 503,825 | 6 | |
LII | Lennox International Inc. | 09/20 | 612.5400 | -3.9300 | -0.64 | 443,098 | 6 | |
LANC | Lancaster Colony | 09/20 | 181.8000 | 0.6900 | 0.38 | 484,294 | 6 | |
MFA | MFA Financial | 09/20 | 13.0100 | -0.1600 | -1.21 | 1,794,978 | 6 | |
MKSI | MKS Instruments | 09/20 | 109.8800 | -4.2200 | -3.70 | 1,660,186 | 6 | |
WOOF | Petco | 09/20 | 4.5800 | -0.3500 | -7.10 | 4,284,968 | 6 | |
WBS | Webster Financial | 09/20 | 48.0300 | -0.3300 | -0.68 | 2,353,382 | 6 | |
VRTX | Vertex Pharmaceuticals | 09/20 | 464.9200 | -12.9800 | -2.72 | 2,238,743 | 6 | |
WTFC | Wintrust Financial | 09/20 | 108.2600 | -1.9400 | -1.76 | 1,191,046 | 6 | |
UBSI | United Bankshares | 09/20 | 37.8400 | -0.6500 | -1.69 | 1,774,465 | 6 | |
UTHR | United Therapeutics | 09/20 | 353.0000 | 1.6700 | 0.48 | 900,847 | 6 | |
VECO | Veeco Instruments Inc. | 09/20 | 31.6000 | -0.3600 | -1.13 | 1,380,328 | 6 | |
TTEK | Tetra Tech | 09/20 | 46.1100 | -0.5800 | -1.24 | 2,647,430 | 6 | |
THC | Tenet Healthcare | 09/20 | 165.1600 | -2.0400 | -1.22 | 2,500,554 | 6 | |
PL | Planet | 09/20 | 2.0600 | -0.0600 | -2.83 | 7,762,693 | 6 | |
POOL | Pool Corporation | 09/20 | 364.3700 | -7.7200 | -2.07 | 341,750 | 6 | |
ODFL | Old Dominion Freight Line | 09/20 | 193.9700 | -10.5500 | -5.16 | 3,753,490 | 6 | |
OLN | Olin | 09/20 | 44.1000 | -0.8200 | -1.83 | 5,637,627 | 6 | |
ONB | Old National Bancorp | 09/20 | 19.0400 | -0.4200 | -2.16 | 5,315,736 | 6 | |
MMS | Maximus | 09/20 | 89.9800 | -0.5600 | -0.62 | 1,184,089 | 6 | |
MOH | Molina Healthcare Inc. | 09/20 | 351.4200 | 1.5100 | 0.43 | 588,217 | 6 | |
MSA | MSA Safety | 09/20 | 181.0100 | -3.6700 | -1.99 | 652,201 | 6 | |
MTN | Vail Resorts, Inc. | 09/20 | 185.0000 | -1.9700 | -1.05 | 1,365,855 | 6 | |
MYGN | Myriad Genetics | 09/20 | 27.6400 | -0.6500 | -2.30 | 1,867,852 | 6 | |
NDSN | Nordson | 09/20 | 255.5800 | -4.4500 | -1.71 | 452,675 | 6 | |
NKTR | Nektar | 09/20 | 1.3000 | 0.0300 | 2.36 | 2,400,555 | 6 | |
NNN | NNN REIT | 09/20 | 47.7900 | 0.3300 | 0.70 | 2,092,586 | 6 | |
RGS | Regis | 09/20 | 24.1000 | -1.7300 | -6.70 | 50,095 | 6 | |
PRA | ProAssurance | 09/20 | 13.6900 | 0.1900 | 1.41 | 1,164,323 | 6 | |
PSMT | PriceSmart | 09/20 | 90.2900 | -0.8100 | -0.89 | 458,271 | 6 | |
SCHL | Scholastic Corporation | 09/20 | 31.4000 | -0.6100 | -1.91 | 884,999 | 6 | |
SCI | Service Corporation | 09/20 | 79.5000 | -0.2700 | -0.34 | 1,668,501 | 6 | |
SNV | Synovus Financial | 09/20 | 45.0000 | -0.5800 | -1.27 | 2,930,063 | 6 | |
SIGI | Selective Insurance | 09/20 | 90.2400 | -1.6400 | -1.78 | 877,747 | 6 | |
SLAB | Silicon Laboratories | 09/20 | 111.7600 | -2.6100 | -2.28 | 588,220 | 6 | |
SXT | Sensient Technologies | 09/20 | 77.5200 | -1.5700 | -1.99 | 598,195 | 6 | |
TECH | Bio-Techne | 09/20 | 78.3000 | -2.0600 | -2.56 | 1,558,282 | 6 | |
TER | Teradyne | 09/20 | 128.9500 | -4.8700 | -3.64 | 4,334,442 | 5 | |
TCBI | Texas Capital Bancshares, Inc. | 09/20 | 72.0000 | -1.9000 | -2.57 | 1,422,653 | 5 | |
SWX | Southwest Gas | 09/20 | 73.9400 | -0.3000 | -0.40 | 779,018 | 5 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 09/20 | 20.9600 | -0.1500 | -0.71 | 3,997,686 | 5 | |
SLGN | Silgan | 09/20 | 51.3700 | -0.6500 | -1.25 | 708,647 | 5 | |
SKT | Tanger | 09/20 | 31.9100 | -0.0400 | -0.13 | 2,116,352 | 5 | |
SKX | Skechers U.S.A. | 09/20 | 63.0100 | 1.4500 | 2.36 | 8,190,806 | 5 | |
SKYW | SkyWest | 09/20 | 81.8900 | 0.8700 | 1.07 | 999,244 | 5 | |
SF | Stifel Financial Corp. | 09/20 | 92.4700 | -0.4000 | -0.43 | 894,905 | 5 | |
SFL | SFL Corporation | 09/20 | 11.1900 | -0.1000 | -0.89 | 1,957,544 | 5 | |
SNX | TD SYNNEX | 09/20 | 118.0300 | -0.8000 | -0.67 | 3,054,923 | 5 | |
STBA | S&T Bancorp, Inc. | 09/20 | 43.2600 | -0.9800 | -2.22 | 716,631 | 5 | |
SCS | Steelcase | 09/20 | 12.9200 | -0.3900 | -2.93 | 1,661,259 | 5 | |
SCSC | ScanSource, Inc. | 09/20 | 48.1900 | -0.6700 | -1.37 | 1,558,591 | 5 | |
SAFT | Safety Insurance | 09/20 | 81.0800 | -1.0200 | -1.24 | 227,217 | 5 | |
RLI | RLI | 09/20 | 152.6200 | -0.7500 | -0.49 | 360,603 | 5 | |
RMD | ResMed | 09/20 | 244.9400 | 1.9600 | 0.81 | 1,567,015 | 5 | |
ROL | Rollins | 09/20 | 50.1500 | 0.0500 | 0.10 | 3,254,321 | 5 | |
RWT | Redwood Trust | 09/20 | 7.9300 | -0.1300 | -1.61 | 2,734,583 | 5 | |
PRAA | PRA Group | 09/20 | 22.1000 | -0.9000 | -3.91 | 785,282 | 5 | |
PRK | Park National | 09/20 | 174.6100 | -6.7100 | -3.70 | 199,035 | 5 | |
NUS | Nu Skin | 09/20 | 7.0600 | -0.1000 | -1.40 | 13,920,498 | 5 | |
NFLX | Netflix | 09/20 | 701.0300 | -3.2900 | -0.47 | 3,998,062 | 5 | |
NHI | National Health Investors Inc. | 09/20 | 83.2000 | -0.1400 | -0.17 | 638,067 | 5 | |
NJR | New Jersey Resources | 09/20 | 47.6400 | -0.0500 | -0.10 | 1,141,042 | 5 | |
NBTB | NBT Bancorp | 09/20 | 45.2300 | -0.9200 | -1.99 | 959,307 | 5 | |
NEOG | Neogen | 09/20 | 17.4600 | -0.0700 | -0.40 | 2,851,135 | 5 | |
NEU | NewMarket | 09/20 | 540.1200 | -13.8600 | -2.50 | 239,669 | 5 | |
MTX | Minerals Technologies Inc. | 09/20 | 73.0500 | -0.6300 | -0.86 | 562,895 | 5 | |
MLI | Mueller Industries, Inc. | 09/20 | 72.5600 | -1.1000 | -1.49 | 5,770,392 | 5 | |
OPK | Opko Health | 09/20 | 1.4800 | -0.1100 | -6.92 | 10,272,396 | 5 | |
NWBI | Northwest Bancshares | 09/20 | 13.4300 | -0.3700 | -2.68 | 3,160,961 | 5 | |
NWE | NorthWestern Energy | 09/20 | 56.4700 | -0.3800 | -0.67 | 1,014,928 | 5 | |
POR | Portland General Electric | 09/20 | 47.7000 | -0.1700 | -0.36 | 2,565,885 | 5 | |
PODD | Insulet | 09/20 | 236.5800 | -1.1000 | -0.46 | 1,347,350 | 5 | |
PLCE | Children's Place, Inc. (The) | 09/20 | 15.1700 | -1.9900 | -11.60 | 2,420,835 | 5 | |
PFS | Provident Financial Services | 09/20 | 18.8600 | -0.5800 | -2.98 | 3,005,422 | 5 | |
TR | Tootsie Roll Industries Inc. | 09/20 | 32.0300 | 0.0600 | 0.19 | 564,508 | 5 | |
TTWO | Take-Two | 09/20 | 148.7800 | -4.8800 | -3.18 | 5,624,006 | 5 | |
TXRH | Texas Roadhouse, Inc. | 09/20 | 169.7100 | -2.7800 | -1.61 | 1,411,768 | 5 | |
TRN | Trinity Industries Inc. | 09/20 | 34.2000 | 0.0700 | 0.21 | 1,593,794 | 5 | |
TSCO | Tractor Supply Company | 09/20 | 274.8900 | 0.9200 | 0.34 | 833,673 | 5 | |
UVV | Universal Corp. | 09/20 | 52.2700 | -0.6300 | -1.19 | 561,460 | 5 | |
UIS | Unisys | 09/20 | 5.6700 | -0.1300 | -2.24 | 933,584 | 5 | |
UHAL | U-Haul | 09/20 | 74.6200 | -0.3800 | -0.51 | 126,847 | 5 | |
ULTA | Ulta Beauty | 09/20 | 402.0100 | -1.2800 | -0.32 | 1,451,394 | 5 | |
UNF | UniFirst | 09/20 | 188.2000 | -1.5500 | -0.82 | 261,246 | 5 | |
UNFI | United Natural Foods | 09/20 | 16.2800 | 0.4800 | 3.04 | 1,877,171 | 5 | |
WWW | Wolverine World Wide | 09/20 | 15.3500 | 0.1600 | 1.05 | 6,707,813 | 5 | |
ZBRA | Zebra Technologies | 09/20 | 366.7600 | 2.9700 | 0.82 | 596,313 | 5 | |
VSH | Vishay | 09/20 | 18.4700 | -0.3000 | -1.60 | 5,471,543 | 5 | |
WOR | Worthington Enterprises | 09/20 | 45.8800 | -0.6700 | -1.44 | 1,743,895 | 5 | |
WMK | Weis Markets | 09/20 | 69.4100 | -1.9000 | -2.66 | 275,686 | 5 | |
WMS | Advanced Drainage | 09/20 | 152.4500 | -3.1500 | -2.02 | 1,493,348 | 5 | |
WSBC | WesBanco | 09/20 | 30.5200 | -1.0100 | -3.20 | 1,362,898 | 5 | |
WSM | Williams-Sonoma | 09/20 | 148.8100 | -1.2700 | -0.85 | 2,656,077 | 5 | |
WSO | Watsco | 09/20 | 489.6100 | -10.6400 | -2.13 | 765,012 | 5 | |
WST | West Pharmaceutical Services | 09/20 | 308.1500 | -3.0500 | -0.98 | 732,117 | 5 | |
WEN | Wendy's | 09/20 | 17.4400 | -0.4300 | -2.41 | 4,642,296 | 5 | |
MKTX | MarketAxess Holdings, Inc. | 09/20 | 257.2700 | -2.0600 | -0.79 | 1,608,815 | 5 | |
MGRC | McGrath RentCorp | 09/20 | 99.3000 | 0.1000 | 0.10 | 997,269 | 5 | |
MIDD | The Middleby Corporation | 09/20 | 141.3100 | -2.8400 | -1.97 | 697,225 | 5 | |
MCY | Mercury General Corporation | 09/20 | 60.0500 | 0 | 0 | 1,010,715 | 5 | |
MD | Pediatrix Medical Group | 09/20 | 10.5600 | -0.3100 | -2.85 | 2,139,314 | 5 | |
MGEE | MGE Energy Inc. | 09/20 | 91.4700 | 0.7700 | 0.85 | 573,602 | 5 | |
MATW | Matthews International Corporati | 09/20 | 23.3600 | -0.9100 | -3.75 | 798,359 | 5 | |
MBI | MBIA, Inc. | 09/20 | 3.7200 | -0.1300 | -3.38 | 551,136 | 5 | |
LTM | LATAM Airlines | 09/20 | 26.2200 | 0.1000 | 0.38 | 68,219 | 5 | |
LXP | LXP Industrial Trust | 09/20 | 10.1100 | -0.1900 | -1.84 | 8,028,753 | 5 | |
MAA | Mid-America Apartment | 09/20 | 162.4600 | -2.0500 | -1.25 | 2,367,407 | 5 | |
LSCC | Lattice Semiconductor | 09/20 | 52.8200 | -1.4400 | -2.65 | 4,917,587 | 5 | |
LFUS | Littelfuse | 09/20 | 260.5000 | -4.0500 | -1.53 | 233,977 | 5 | |
LAMR | Lamar Advertising | 09/20 | 133.5400 | 1.9400 | 1.47 | 1,205,820 | 5 | |
IVR | Invesco Mortgage Capital Inc. | 09/20 | 9.1800 | -0.0800 | -0.86 | 1,443,494 | 5 | |
IT | Gartner | 09/20 | 513.5900 | 0.1700 | 0.03 | 709,039 | 5 | |
KALU | Kaiser Aluminum | 09/20 | 70.1700 | -1.1100 | -1.56 | 314,695 | 5 | |
KFY | Korn Ferry | 09/20 | 74.8100 | -0.8000 | -1.06 | 2,288,938 | 5 | |
KLIC | Kulicke and Soffa | 09/20 | 41.5600 | -1.0800 | -2.53 | 1,391,105 | 5 | |
KMT | Kennametal | 09/20 | 25.7200 | -0.4500 | -1.72 | 1,783,241 | 5 | |
KRC | Kilroy Realty Corporation | 09/20 | 39.9900 | -0.8000 | -1.96 | 2,848,105 | 5 | |
IDXX | IDEXX Laboratories | 09/20 | 506.7400 | -10.3200 | -2.00 | 688,912 | 5 | |
ILMN | Illumina | 09/20 | 131.2000 | -3.1900 | -2.37 | 2,659,512 | 5 | |
IDCC | InterDigital | 09/20 | 138.5500 | 0.7200 | 0.52 | 882,947 | 5 | |
IART | Integra LifeSciences Holdings | 09/20 | 17.4000 | -0.0700 | -0.40 | 2,452,283 | 5 | |
HSIC | Henry Schein | 09/20 | 71.1500 | -1.3900 | -1.92 | 2,822,343 | 5 | |
HTLD | Heartland Express | 09/20 | 12.0000 | -0.4900 | -3.92 | 1,735,195 | 5 | |
HUBG | Hub Group | 09/20 | 45.6600 | -1.0200 | -2.19 | 1,486,045 | 5 | |
HURN | Huron Consulting Group | 09/20 | 110.5500 | 0.7200 | 0.66 | 218,320 | 5 | |
EXTR | Extreme Networks | 09/20 | 15.3200 | -0.2600 | -1.67 | 2,957,468 | 5 | |
ESGR | Enstar Group | 09/20 | 320.0200 | -1.0800 | -0.34 | 196,937 | 5 | |
EW | Edwards Lifesciences | 09/20 | 66.8300 | -0.4300 | -0.64 | 10,864,672 | 5 | |
ERIE | Erie Indemnity | 09/20 | 521.0100 | -5.3200 | -1.01 | 5,408,459 | 5 | |
ENTG | Entegris | 09/20 | 110.6400 | -4.7200 | -4.09 | 3,488,939 | 5 | |
EEFT | Euronet Worldwide | 09/20 | 100.6600 | 0.2100 | 0.21 | 681,023 | 5 | |
EME | EMCOR Group | 09/20 | 435.6000 | 5.5500 | 1.29 | 721,895 | 5 | |
FSP | Franklin Street Properties | 09/20 | 1.7900 | 0 | 0 | 1,054,748 | 5 | |
FTNT | Fortinet | 09/20 | 76.7800 | 1.1200 | 1.48 | 12,542,759 | 5 | |
FUL | H.B. Fuller | 09/20 | 81.4000 | -2.5100 | -2.99 | 886,827 | 5 | |
FFBC | First Financial Bancorp. | 09/20 | 25.4500 | -0.6600 | -2.53 | 1,824,025 | 5 | |
FL | Foot Locker | 09/20 | 28.3500 | -0.5600 | -1.94 | 3,522,852 | 5 | |
FCN | FTI Consulting, Inc. | 09/20 | 227.1000 | 1.8400 | 0.82 | 243,815 | 5 | |
FCNCA | First Citizens BancShares | 09/20 | 1,965.1800 | 25.6100 | 1.32 | 132,107 | 5 | |
FELE | Franklin Electric Co., Inc. | 09/20 | 102.2900 | -1.6100 | -1.55 | 839,333 | 5 | |
FWRD | Forward Air | 09/20 | 35.9400 | -1.2500 | -3.36 | 4,146,340 | 5 | |
GBCI | Glacier Bancorp | 09/20 | 46.2400 | -1.2200 | -2.57 | 2,376,940 | 5 | |
GCO | Genesco | 09/20 | 27.1600 | -2.4000 | -8.12 | 292,387 | 5 | |
HALO | Halozyme Therapeutics | 09/20 | 59.2400 | -0.2600 | -0.44 | 2,685,512 | 5 | |
HBI | Hanesbrands | 09/20 | 6.9800 | 0.0300 | 0.43 | 22,092,920 | 5 | |
HCSG | Healthcare Services | 09/20 | 11.3500 | -0.4600 | -3.90 | 1,689,374 | 5 | |
GTI | Graphjet Technology | 09/20 | 3.3100 | 0.1700 | 5.41 | 428,877 | 5 | |
HNI | HNI | 09/20 | 52.3000 | -1.1400 | -2.13 | 995,551 | 5 | |
HELE | Helen of Troy | 09/20 | 59.6700 | -0.0600 | -0.10 | 5,728,651 | 5 | |
HE | Hawaiian Electric Industries | 09/20 | 10.9700 | 0.0100 | 0.09 | 4,379,425 | 5 | |
BMR | Beamr | 09/20 | 3.7900 | 0.0400 | 1.07 | 121,854 | 5 | |
BMRN | BioMarin | 09/20 | 70.6900 | -0.7200 | -1.01 | 3,398,035 | 5 | |
BLKB | Blackbaud | 09/20 | 84.7400 | -0.9500 | -1.11 | 758,897 | 5 | |
BPOP | Popular | 09/20 | 100.5400 | -1.5900 | -1.56 | 943,634 | 5 | |
BDN | Brandywine Realty Trust | 09/20 | 5.1800 | -0.2200 | -4.07 | 5,746,104 | 5 | |
BECN | Beacon Roofing Supply | 09/20 | 85.8400 | -1.6200 | -1.85 | 1,041,251 | 5 | |
BKD | Brookdale Senior Living | 09/20 | 6.7500 | -0.1000 | -1.46 | 2,674,268 | 5 | |
BKE | Buckle | 09/20 | 43.8500 | -0.7700 | -1.73 | 1,394,886 | 5 | |
BKH | Black Hills | 09/20 | 60.6800 | -0.1700 | -0.28 | 867,931 | 5 | |
AVA | Avista | 09/20 | 38.3100 | -0.0300 | -0.08 | 1,191,931 | 5 | |
AYI | Acuity Brands | 09/20 | 272.2300 | 0.2400 | 0.09 | 462,558 | 5 | |
B | Barnes Group | 09/20 | 39.4500 | -0.2600 | -0.65 | 2,061,012 | 5 | |
BANF | BancFirst | 09/20 | 107.9500 | -2.3900 | -2.17 | 1,310,101 | 5 | |
BCO | Brink's | 09/20 | 112.9300 | 1.1300 | 1.01 | 640,880 | 5 | |
AAN | Aaron's | 09/20 | 10.0200 | -0.0200 | -0.20 | 1,578,979 | 5 | |
ABM | ABM Industries | 09/20 | 52.0800 | 0.2500 | 0.48 | 3,721,806 | 5 | |
AGNC | AGNC Investment | 09/20 | 10.4900 | -0.0700 | -0.66 | 27,374,088 | 5 | |
AJG | Arthur J. Gallagher | 09/20 | 276.0600 | -6.1400 | -2.18 | 2,482,774 | 5 | |
AKR | Acadia Realty Trust | 09/20 | 22.7100 | 0.0300 | 0.13 | 2,142,377 | 5 | |
AMKR | Amkor | 09/20 | 30.9600 | -0.6900 | -2.18 | 8,056,188 | 5 | |
ANDE | Andersons | 09/20 | 49.9100 | -0.2000 | -0.40 | 764,019 | 5 | |
AOS | A. O. Smith | 09/20 | 82.8900 | -1.4000 | -1.66 | 2,338,885 | 5 | |
DORM | Dorman Products | 09/20 | 115.1100 | -2.3900 | -2.03 | 673,053 | 5 | |
CUZ | Cousins Properties Inc. | 09/20 | 29.3500 | -0.0600 | -0.20 | 3,233,724 | 5 | |
CYH | Community Health Systems | 09/20 | 5.9000 | 0.0700 | 1.20 | 2,378,981 | 5 | |
DAN | Dana | 09/20 | 9.8700 | -0.6000 | -5.73 | 5,300,623 | 5 | |
DBD | Diebold Nixdorf | 09/20 | 44.2100 | 1.0700 | 2.48 | 316,869 | 5 | |
CPT | Camden Property Trust | 09/20 | 125.2100 | -1.4500 | -1.14 | 1,551,672 | 5 | |
CRL | Charles River Laboratories | 09/20 | 205.7900 | -3.8300 | -1.83 | 1,173,086 | 5 | |
CACC | Credit Acceptance | 09/20 | 453.5600 | -10.6500 | -2.29 | 79,799 | 5 | |
CALM | Cal-Maine Foods | 09/20 | 74.7300 | 1.0400 | 1.41 | 1,263,927 | 5 | |
CBL | CBL | 09/20 | 24.6900 | -0.5200 | -2.06 | 1,037,759 | 5 | |
CBT | Cabot | 09/20 | 110.2700 | -0.9200 | -0.83 | 746,411 | 5 | |
CBU | Community Financial System | 09/20 | 58.7500 | -1.1500 | -1.92 | 1,220,152 | 5 | |
CDE | Coeur Mining, Inc. | 09/20 | 6.9700 | 0.0600 | 0.87 | 11,274,845 | 5 | |
CDNS | Cadence Design Systems | 09/20 | 273.7600 | -6.5900 | -2.35 | 2,983,935 | 5 | |
CENX | Century Aluminum | 09/20 | 14.2700 | -0.4700 | -3.19 | 1,370,268 | 5 | |
CHCO | City Holding | 09/20 | 119.0900 | -3.2500 | -2.66 | 260,808 | 5 | |
CNK | Cinemark | 09/20 | 28.3200 | -0.0100 | -0.04 | 2,914,778 | 5 | |
CNO | CNO Financial Group Inc. | 09/20 | 35.3500 | -0.0700 | -0.20 | 2,583,088 | 5 | |
COCO | Vita Coco | 09/20 | 28.4900 | -0.3400 | -1.18 | 1,159,596 | 5 | |
COLM | Columbia Sportswear Company | 09/20 | 82.2300 | -0.2500 | -0.30 | 819,548 | 5 | |
CHDN | Churchill Downs | 09/20 | 137.6800 | -2.9200 | -2.08 | 1,558,311 | 5 | |
CHE | Chemed | 09/20 | 582.0600 | -3.2100 | -0.55 | 191,595 | 5 | |
CIEN | Ciena | 09/20 | 58.7300 | 0.7500 | 1.29 | 4,556,094 | 5 | |
CLH | Clean Harbors | 09/20 | 246.8800 | -0.5400 | -0.22 | 303,509 | 5 | |
CMC | Commercial Metals Co. | 09/20 | 53.2700 | -1.2100 | -2.22 | 2,135,319 | 5 |