首頁 / 個股資料 / 相關公司 / ETF成分股
Marex Group plc
〈MRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALGN Align Technology 11/21 228.2100 4.3400 1.94 474,323 8
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 8
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 8
STE STERIS 11/21 215.7700 3.5200 1.66 1,040,365 8
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 7
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 7
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 7
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 7
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 7
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 7
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 7
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 7
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 7
WOOF Petco 11/21 4.1700 0.2000 5.04 2,526,231 7
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 7
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 7
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 94,858 7
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 7
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 7
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,233,764 7
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 7
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 7
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 7
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 7
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 7
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 7
COO Cooper 11/21 99.9100 0.8300 0.84 990,449 7
CNC Centene 11/21 60.3500 1.2500 2.12 6,841,983 6
CNL Collective Mining 11/21 3.4500 -0.0500 -1.43 804 6
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 6
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 6
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 6
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 1,944,030 6
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 6
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 6
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 6
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 6
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 6
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 6
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 6
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 6
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 6
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,492 6
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 6
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 6
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,605,750 6
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,638 6
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,297 6
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,446 6
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 6
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,074 6
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 6
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,744 6
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 6
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 6
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,571,449 6
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 425,502 6
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,039 6
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 6
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 6
MFA MFA Financial 11/21 10.9300 0.0900 0.83 742,418 6
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,159 6
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,322 6
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 6
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 6
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 6
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 6
PL Planet 11/21 3.3200 0.1800 5.73 4,986,934 6
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 253,087 6
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,520 6
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,220,370 6
OLN Olin 11/21 42.0200 1.2100 2.96 1,085,677 6
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 6
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 6
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 6
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 6
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 6
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 6
NDSN Nordson 11/21 256.5800 4.0200 1.59 134,655 6
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 6
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 6
RGS Regis 11/21 21.4100 2.3600 12.39 90,294 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 6
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 6
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 6
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 6
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,334,851 6
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 6
TER Teradyne 11/21 105.5200 1.9400 1.87 2,566,767 5
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 5
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 5
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 5
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 5
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,897 5
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 5
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 5
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 5
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 5
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,057 5
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 5
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 5
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 5
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 5
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 5
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 5
RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 5
ROL Rollins 11/21 49.6300 0.1900 0.38 1,355,074 5
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 5
PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 5
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 5
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 5
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,229 5
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 5
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 5
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 5
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,710 5
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 5
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 5
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 479,497 5
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 5
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 5
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 5
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 5
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 5
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 5
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,304 5
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 5
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 5
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,150,033 5
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 5
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 5
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,834 5
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,294,957 5
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 5
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 5
UHAL U-Haul 11/21 69.3000 1.7400 2.58 100,701 5
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 5
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 5
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 5
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,474,987 5
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 5
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 5
WSO Watsco 11/21 546.2400 12.8400 2.41 177,673 5
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 430,384 5
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 5
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 5
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 5
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,921 5
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 364,373 5
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 613,181 5
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 5
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 5
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 5
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 5
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 5
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 5
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 5
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 5
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,861 5
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 564,156 5
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 5
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 5
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 5
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 5
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 5
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 5
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,654 5
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 5
IT Gartner 11/21 519.2400 1.2400 0.24 520,954 5
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 5
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 536,278 5
ILMN Illumina 11/21 136.9900 5.3100 4.03 1,966,850 5
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,567,201 5
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 5
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 5
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 5
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 5
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,645,592 5
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 5
ERIE Erie Indemnity 11/21 425.0300 5.5800 1.33 147,467 5
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 5
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,878 5
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 5
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 5
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,857 5
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 5
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 5
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 5
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 91,869 5
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 5
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 5
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 5
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 5
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 5
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,519 5
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 5
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 5
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,498,555 5
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 5
BMR Beamr 11/21 2.7500 0.0900 3.38 160,417 5
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,267,967 5
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 5
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 5
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 5
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 5
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 5
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 5
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,440 5
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 5
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 5
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 5
B Barnes Group 11/21 46.7400 0 0 914,913 5
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 5
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 5
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,543,551 5
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,029,660 5
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 5
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 5
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 5
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 974,168 5
DOLE Dole 11/21 15.2600 0.1900 1.26 375,794 5
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 5
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 5
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 5
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 5
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,741 5
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 476,059 5
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 501,474 5
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 5
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 5
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 5
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 5
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 5
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,112,429 5
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 8,860,625 5
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,616 5
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 5
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,573 5
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 5
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,784 5
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 5
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 5
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 5
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 5
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 5
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 5