首頁 / 個股資料 / 相關公司 / ETF成分股
Midland States Bancorp, Inc.
〈MSBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 24
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 24
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 24
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 24
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 24
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 23
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 23
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 23
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 23
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 23
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 23
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 23
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 23
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 22
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 22
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 22
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 22
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 22
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 22
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 22
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 22
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 22
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 22
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 22
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 21
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 21
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 21
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 21
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 21
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 21
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 21
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 21
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 21
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 21
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 21
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 21
MBIN Merchants Bancorp 11/08 39.3600 -1.3300 -3.27 162,914 21
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 21
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 21
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 21
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 21
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 21
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 21
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 21
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 21
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 21
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 20
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 20
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 20
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 20
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 20
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 20
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 20
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 20
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 20
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 20
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 20
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 20
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 20
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 20
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 20
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 20
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 20
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 20
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 20
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 20
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 20
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 20
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 19
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 19
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 19
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 19
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 19
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 19
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 19
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 19
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 19
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 19
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 19
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 19
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 19
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 19
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 19
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 19
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 19
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 19
HWC Hancock Whitney 11/08 58.6300 0.1300 0.22 530,659 19
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 19
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 19
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 19
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 19
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 19
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 19
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 419,712 19
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 19
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,734 19
ASB Associated Banc 11/08 26.7800 -0.0800 -0.30 1,612,161 19
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 19
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 19
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 19
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 19
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 19
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 19
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 19
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 19