Madison Square Garden Entertainment Corp.
〈MSGE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CNK | Cinemark | 11/08 | 31.5100 | -0.0600 | -0.19 | 2,131,543 | 29 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 27 | |
| YELP | Yelp | 11/08 | 35.9300 | -0.4400 | -1.21 | 1,826,211 | 27 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 26 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 26 | |
| QTWO | Q2 Holdings | 11/08 | 102.7400 | 0.4900 | 0.48 | 842,640 | 26 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 26 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 26 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 26 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 26 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 26 | |
| MCY | Mercury General Corporation | 11/08 | 73.8500 | 1.2200 | 1.68 | 335,580 | 25 | |
| ATGE | Adtalem Global Education | 11/08 | 91.2300 | 0.8600 | 0.95 | 571,295 | 25 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 25 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 25 | |
| VCYT | Veracyte | 11/08 | 36.4800 | -0.8600 | -2.30 | 902,733 | 25 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 25 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 25 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 25 | |
| CEIX | CONSOL Energy | 11/08 | 128.0200 | 0.3600 | 0.28 | 517,923 | 25 | |
| CARG | CarGurus | 11/08 | 34.8100 | 1.4500 | 4.35 | 1,309,888 | 25 | |
| ZETA | Zeta | 11/08 | 35.5800 | 1.3400 | 3.91 | 6,276,987 | 25 | |
| KRYS | Krystal Biotech | 11/08 | 199.6100 | 14.1600 | 7.64 | 416,323 | 25 | |
| PJT | PJT Partners | 11/08 | 159.3900 | 0.2400 | 0.15 | 179,220 | 25 | |
| AMRX | Amneal Pharmaceuticals | 11/08 | 8.7300 | 0.1200 | 1.39 | 1,720,455 | 24 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 24 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 24 | |
| SLVM | Sylvamo | 11/08 | 95.6900 | 2.6300 | 2.83 | 312,219 | 24 | |
| SMTC | Semtech | 11/08 | 52.8200 | 2.2400 | 4.43 | 1,206,421 | 24 | |
| PI | Impinj | 11/08 | 203.5600 | 0.5700 | 0.28 | 733,793 | 24 | |
| MGNI | Magnite | 11/08 | 13.6100 | 0.1200 | 0.89 | 3,923,508 | 24 | |
| ESRT | Empire State Realty Trust, Inc. | 11/08 | 10.8700 | -0.1000 | -0.91 | 1,848,331 | 24 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 24 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 24 | |
| CTRE | CareTrust REIT | 11/08 | 30.9400 | 0.2700 | 0.88 | 2,757,181 | 24 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 24 | |
| CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 24 | |
| HRMY | Harmony Biosciences | 11/08 | 36.0800 | 1.1700 | 3.35 | 845,073 | 24 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 24 | |
| KTOS | Kratos Defense & Security | 11/08 | 25.9700 | 2.1500 | 9.03 | 2,052,511 | 24 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 24 | |
| WLY | John Wiley & Sons - Class A | 11/08 | 52.1400 | 0.0700 | 0.13 | 218,815 | 24 | |
| AVPT | AvePoint | 11/08 | 14.8900 | 1.4100 | 10.46 | 2,781,659 | 24 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 24 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 24 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 24 | |
| MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 23 | |
| ALKT | Alkami Technology | 11/08 | 37.8700 | 0.1100 | 0.29 | 2,072,507 | 23 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 23 | |
| TMDX | TransMedics Group | 11/08 | 85.9800 | 0.4800 | 0.56 | 1,248,860 | 23 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 23 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 23 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 23 | |
| RAMP | LiveRamp Holdings | 11/08 | 28.3100 | -0.1900 | -0.67 | 868,617 | 23 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 23 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 23 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 23 | |
| QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 23 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 23 | |
| SKWD | Skyward Specialty Insurance | 11/08 | 48.5100 | 1.0100 | 2.13 | 291,938 | 23 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 23 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 23 | |
| EAT | Brinker International Inc. | 11/08 | 114.8800 | 4.1800 | 3.78 | 1,216,659 | 23 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 23 | |
| AX | Axos Financial | 11/08 | 80.6200 | 1.2900 | 1.63 | 528,770 | 23 | |
| EPAC | Enerpac Tool Group | 11/08 | 50.9000 | 0.2600 | 0.51 | 375,516 | 23 | |
| WT | WisdomTree | 11/08 | 10.8100 | 0.0800 | 0.75 | 1,844,723 | 23 | |
| SNEX | StoneX Group | 11/08 | 97.3100 | 0.2200 | 0.23 | 253,293 | 23 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 23 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 23 | |
| VCTR | Victory Capital Holdings | 11/08 | 66.1200 | 2.6100 | 4.11 | 363,953 | 23 | |
| PLMR | Palomar Holdings | 11/08 | 100.1000 | 4.3300 | 4.52 | 295,653 | 23 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 23 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 23 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 23 | |
| KNTK | Kinetik | 11/08 | 57.9600 | 1.5400 | 2.73 | 742,940 | 22 | |
| B | Barnes Group | 11/08 | 46.7000 | 0.0700 | 0.15 | 375,210 | 22 | |
| THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 22 | |
| CWT | California Water Service | 11/08 | 52.1100 | 0.5200 | 1.01 | 367,154 | 22 | |
| NHI | National Health Investors Inc. | 11/08 | 81.2000 | 1.5600 | 1.96 | 511,070 | 22 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 22 | |
| LNTH | Lantheus Holdings | 11/08 | 87.5000 | -0.8150 | -0.92 | 1,619,155 | 22 | |
| PRCT | PROCEPT BioRobotics | 11/08 | 99.0700 | 2.8400 | 2.95 | 742,526 | 22 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 22 | |
| SPSC | SPS Commerce | 11/08 | 185.2300 | -0.0400 | -0.02 | 245,541 | 22 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 22 | |
| REZI | Resideo Technologies | 11/08 | 24.0100 | 2.2600 | 10.39 | 2,082,378 | 22 | |
| AXNX | Axonics | 11/08 | 70.4200 | -0.0300 | -0.04 | 233,837 | 22 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 22 | |
| BCO | Brink's | 11/08 | 99.5700 | -0.9400 | -0.94 | 414,790 | 22 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 22 | |
| SCS | Steelcase | 11/08 | 13.1400 | 0.0600 | 0.46 | 565,508 | 22 | |
| URBN | Urban Outfitters, Inc. | 11/08 | 37.7200 | 0.4100 | 1.10 | 1,182,624 | 22 | |
| OSW | OneSpaWorld Holdings | 11/08 | 19.0100 | 0 | 0 | 548,762 | 22 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 22 | |
| CMPR | Cimpress | 11/08 | 79.6600 | -0.6900 | -0.86 | 116,822 | 22 | |
| SHO | Sunstone Hotel Investors | 11/08 | 10.8100 | 0.1000 | 0.93 | 2,440,396 | 22 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 22 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 22 | |
| ANF | Abercrombie & Fitch Co. | 11/08 | 143.9700 | 2.4100 | 1.70 | 1,223,395 | 22 | |
| BANF | BancFirst | 11/08 | 122.7100 | 2.0000 | 1.66 | 122,184 | 22 | |
| CBZ | CBIZ | 11/08 | 77.8100 | 0.3800 | 0.49 | 373,886 | 22 | |
| ZD | Ziff Davis | 11/08 | 56.6500 | 7.6600 | 15.64 | 1,380,366 | 22 | |
| SPNT | SiriusPoint | 11/08 | 14.1300 | 0.2700 | 1.95 | 419,712 | 22 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 22 | |
| OFG | OFG | 11/08 | 44.3600 | 0.3700 | 0.84 | 289,965 | 22 | |
| CARS | Cars.com | 11/08 | 18.5000 | 0.6500 | 3.64 | 826,897 | 22 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 22 | |
| ADMA | ADMA Biologics | 11/08 | 22.6200 | 2.9000 | 14.71 | 9,717,443 | 22 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 22 | |
| TGNA | TEGNA | 11/08 | 18.8300 | -0.4900 | -2.54 | 3,444,783 | 22 | |
| IIPR | Innovative Industrial Properties | 11/08 | 106.3700 | -3.7000 | -3.36 | 652,823 | 22 | |
| AAT | American Assets Trust Inc. | 11/08 | 27.9400 | -0.0200 | -0.07 | 248,963 | 22 | |
| SSTK | Shutterstock Inc. | 11/08 | 33.0300 | -1.1800 | -3.45 | 385,530 | 22 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 22 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 22 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 22 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 22 | |
| OUT | OUTFRONT Media | 11/08 | 17.6700 | -0.3400 | -1.89 | 2,739,871 | 22 | |
| HLX | Helix Energy Solutions Group | 11/08 | 10.2100 | -0.0400 | -0.39 | 1,388,085 | 22 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 22 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 22 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 22 | |
| AGIO | Agios Pharmaceuticals | 11/08 | 59.0600 | 3.9800 | 7.23 | 1,692,323 | 22 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 22 | |
| GRBK | Green Brick Partners | 11/08 | 72.9100 | 1.7300 | 2.43 | 308,001 | 22 | |
| AROC | Archrock | 11/08 | 22.6200 | 0.0500 | 0.22 | 1,251,668 | 22 | |
| UE | Urban Edge Properties | 11/08 | 23.4900 | 0.3400 | 1.47 | 862,481 | 22 | |
| DY | Dycom | 11/08 | 189.6300 | 11.8400 | 6.66 | 900,248 | 22 | |
| JBI | Janus International Group | 11/08 | 7.3200 | -0.3100 | -4.06 | 1,540,710 | 22 | |
| VRRM | Verra Mobility | 11/08 | 23.4400 | 0.1800 | 0.77 | 2,558,274 | 22 | |
| PIPR | Piper Sandler | 11/08 | 334.4400 | -1.1100 | -0.33 | 145,952 | 22 | |
| RRR | Red Rock Resorts | 11/08 | 53.2700 | -2.3900 | -4.29 | 2,809,556 | 22 | |
| LIVN | LivaNova | 11/08 | 51.6300 | -0.3500 | -0.67 | 341,476 | 22 | |
| ROAD | Construction Partners | 11/08 | 94.4600 | 1.8000 | 1.94 | 436,483 | 22 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 22 |