首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Maison Solutions Inc.
〈MSS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 05/14 10.5500 -0.7000 -6.22 2,495 397
MAS Masco 05/14 66.6400 -1.4300 -2.10 2,669,229 335
DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,203,248 291
AEP American Electric Power 05/14 98.5900 -0.9700 -0.97 5,207,425 186
CTS CTS 05/14 42.9300 -0.4500 -1.04 147,555 183
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,643,060 182
CMCSA Comcast 05/14 34.5600 -0.2300 -0.66 18,156,416 182
SO Southern 05/14 84.9100 -0.6600 -0.77 8,015,219 166
DIS Disney 05/14 112.9400 1.5600 1.40 15,352,206 166
XEL Xcel Energy 05/14 68.8000 0.4900 0.72 5,338,081 154
BAC Bank of America 05/14 44.7400 0.4600 1.04 42,419,548 154
EXC Exelon 05/14 42.2500 -0.7200 -1.68 12,273,006 152
D Dominion Energy 05/14 54.0000 0.1900 0.35 7,964,658 147
UNH UnitedHealth 05/14 308.0100 -3.3700 -1.08 40,029,552 146
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 144
HSBC HSBC Holdings 05/14 58.2600 -0.0800 -0.14 1,490,121 144
NEE NextEra Energy 05/14 72.1900 0.0800 0.11 15,238,936 143
EIX Edison International 05/14 56.3800 0.2000 0.36 2,330,166 121
F Ford Motor 05/14 10.6500 0.0500 0.47 84,453,088 120
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 120
ETR Entergy 05/14 80.5100 -0.3800 -0.47 3,728,295 119
GS Goldman Sachs 05/14 611.6000 7.7900 1.29 2,874,409 119
SRE Sempra 05/14 74.8600 -0.2700 -0.36 4,989,286 116
C Citigroup 05/14 75.2900 -0.2800 -0.37 11,371,971 116
MS Morgan Stanley 05/14 131.0400 1.6900 1.31 6,273,542 116
BA Boeing 05/14 204.7200 1.3000 0.64 16,872,272 111
PPL PPL 05/14 33.5200 -0.2700 -0.80 5,658,193 110
GM General Motors 05/14 50.3100 -0.1500 -0.30 8,949,319 109
VZ Verizon Communications 05/14 42.3500 -0.3000 -0.70 20,447,504 108
PCG PG&E 05/14 17.0300 0.0700 0.41 13,340,743 105
CNP CenterPoint Energy 05/14 36.5700 -0.0900 -0.25 7,364,474 103
KMI Kinder Morgan 05/14 27.4600 -0.0400 -0.15 10,651,704 99
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 96
ED Consolidated Edison 05/14 99.2700 -1.3100 -1.30 3,383,905 96
HON Honeywell 05/14 217.1800 -1.0400 -0.48 3,234,995 95
MET MetLife, Inc. 05/14 79.9500 -1.2100 -1.49 2,561,287 94
AEE Ameren Corporation 05/14 95.0100 0.6900 0.73 2,659,115 92
PEP PepsiCo 05/14 128.4500 -1.8600 -1.43 10,463,015 91
ORCL Oracle 05/14 162.9500 0.6800 0.42 7,499,392 90
TMUS T-Mobile US 05/14 235.2900 -2.0500 -0.86 4,169,040 89
PFE Pfizer 05/14 22.0200 -0.8500 -3.72 59,393,960 88
AAPL Apple 05/14 212.3300 -0.6000 -0.28 49,325,824 88
DE Deere 05/14 497.5000 -1.0700 -0.21 1,601,205 88
BK Bank of New York Mellon 05/14 87.9400 0.0100 0.01 3,006,779 87
LOW Lowe's 05/14 228.5100 -2.2600 -0.98 2,291,184 87
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,759 87
PEG Public Service Enterprise Group Inc. 05/14 77.2900 -0.3000 -0.39 3,171,204 86
MRK Merck 05/14 73.4700 -3.1600 -4.12 23,721,800 84
AMGN Amgen Inc. 05/14 262.2800 -8.1700 -3.02 3,933,026 84
INTC Intel 05/14 21.5200 -1.0400 -4.61 91,584,824 84
UNP Union Pacific 05/14 228.3400 0.0900 0.04 3,252,995 83
CMS CMS Energy 05/14 68.7900 -0.4500 -0.65 2,629,076 81
HD Home Depot 05/14 372.8100 -0.7900 -0.21 2,587,687 81
AMT American Tower 05/14 204.5000 0.5400 0.26 4,060,445 80
WMB Williams Cos. 05/14 58.2000 0.1300 0.22 5,167,282 79
LLY Eli Lilly 05/14 715.5600 -30.5000 -4.09 7,558,516 77
COF Capital One Financial Corp. 05/14 197.2400 -3.8000 -1.89 7,114,281 76
WMT Walmart 05/14 96.8300 0.9500 0.99 25,620,110 76
AXP American Express 05/14 300.1000 -2.2000 -0.73 1,954,781 76
CVS CVS Health 05/14 60.0400 -0.4600 -0.76 13,069,860 76
OKE ONEOK 05/14 86.6100 0.1000 0.12 3,385,540 75
PLD ProLogis 05/14 107.6000 -2.1000 -1.91 7,699,852 74
ET Energy Transfer 05/14 18.1600 0.1600 0.89 11,112,315 73
CCI Crown Castle 05/14 98.2300 -0.0900 -0.09 2,967,923 72
BMY Bristol-Myers Squibb 05/14 44.1200 -2.4700 -5.30 21,973,654 72
PM Philip Morris International Inc. 05/14 164.0300 0.2100 0.13 4,953,232 72
KO Coca-Cola 05/14 69.1600 0.2000 0.29 16,286,799 71
MCD McDonalds 05/14 307.5000 -1.1900 -0.39 2,657,043 71
PNC PNC Financial Services 05/14 177.8500 0.3200 0.18 1,990,231 70
CSX CSX 05/14 31.0300 0.4900 1.60 21,883,792 70
UAL United Airlines 05/14 78.9900 -3.6100 -4.37 8,704,147 69
PRU Prudential Financial 05/14 106.3200 -1.0800 -1.01 1,757,273 69
GE GE Aerospace 05/14 223.2400 1.6600 0.75 4,764,744 69
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 68
MSFT Microsoft 05/14 452.9400 3.8000 0.85 19,902,796 67
AMZN Amazon 05/14 210.2500 -1.1200 -0.53 38,492,128 67
HCA HCA Healthcare 05/14 367.5000 -0.6000 -0.16 1,798,780 67
IBM IBM 05/14 257.8200 -0.7700 -0.30 3,635,124 67
DOW Dow 05/14 30.1700 -0.6000 -1.95 6,434,869 67
EPD Enterprise Products 05/14 32.0000 0.2400 0.76 7,314,472 66
UPS UPS 05/14 99.6500 -0.1600 -0.16 6,175,518 65
O Realty Income 05/14 54.5400 -0.5200 -0.94 6,270,223 65
ATO Atmos Energy 05/14 152.2500 -1.4100 -0.92 1,504,704 64
ABBV AbbVie 05/14 177.4400 -10.5600 -5.62 12,211,957 62
KR Kroger 05/14 66.3400 -1.1500 -1.70 8,984,660 61
WEC WEC Energy 05/14 102.2400 -1.3200 -1.27 2,009,699 60
SBUX Starbucks 05/14 86.5350 -0.3450 -0.40 12,741,545 60
NSC Norfolk Southern 05/14 241.1800 0.9200 0.38 1,456,671 60
JNJ Johnson & Johnson 05/14 146.3600 -2.0800 -1.40 10,215,952 60
RTX RTX 05/14 130.7900 0.0700 0.05 4,843,557 60
AVGO Broadcom 05/14 232.1200 -0.3000 -0.13 19,751,444 60
LMT Lockheed Martin 05/14 449.1800 -10.6500 -2.32 2,129,688 59
TEL TE Connectivity 05/14 160.7400 -1.6500 -1.02 1,712,931 59
SPG Simon Property Group Inc. 05/14 161.1800 0.3000 0.19 2,179,277 59
AER AerCap Holdings 05/14 112.7200 0.6300 0.56 1,362,214 59
NI NiSource 05/14 37.8800 0.0600 0.16 4,370,123 57
CAT Caterpillar 05/14 349.6600 -2.8800 -0.82 2,052,201 57
MUFG Mitsubishi UFJ Financial Group 05/14 13.2000 0.1800 1.38 8,600,498 56
TMO Thermo Fisher Scientific 05/14 406.0500 -22.9000 -5.34 3,201,135 56
ES Eversource Energy 05/14 61.3500 -1.5600 -2.48 2,669,988 55
ELV Elevance Health 05/14 374.2900 -1.1100 -0.30 2,188,591 55
STT State Street 05/14 97.7100 -0.0700 -0.07 1,803,562 55
1m3m1y5yYTD