MicroStrategy Incorporated
〈MSTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 05/01 | 33.8200 | -0.3800 | -1.11 | 20,277,688 | 175 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,107,186 | 165 | |
| MSFT | Microsoft | 05/01 | 425.4000 | 30.1400 | 7.63 | 58,938,100 | 158 | |
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,609,930 | 155 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,389,198 | 153 | |
| NVDA | NVIDIA | 05/01 | 111.6100 | 2.6900 | 2.47 | 236,121,504 | 149 | |
| PPL | PPL | 05/01 | 36.0800 | -0.4200 | -1.15 | 5,056,012 | 146 | |
| AVGO | Broadcom | 05/01 | 197.3300 | 4.8600 | 2.53 | 24,939,696 | 142 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 19,672,472 | 140 | |
| JPM | JPMorgan Chase | 05/01 | 246.8900 | 2.2700 | 0.93 | 8,689,579 | 139 | |
| AMZN | Amazon | 05/01 | 190.2000 | 5.7800 | 3.13 | 74,265,960 | 138 | |
| INTU | Intuit | 05/01 | 623.1900 | -4.2800 | -0.68 | 1,449,899 | 138 | |
| FTNT | Fortinet | 05/01 | 104.2100 | 0.4500 | 0.43 | 4,088,319 | 137 | |
| AAPL | Apple | 05/01 | 213.3200 | 0.8200 | 0.39 | 50,407,648 | 137 | |
| CSCO | Cisco | 05/01 | 58.1200 | 0.3900 | 0.68 | 16,420,751 | 133 | |
| TXN | Texas Instruments | 05/01 | 158.2600 | -1.7900 | -1.12 | 6,124,896 | 133 | |
| AMD | AMD | 05/01 | 96.6500 | -0.7000 | -0.72 | 29,591,508 | 132 | |
| MU | Micron | 05/01 | 77.7700 | 0.8200 | 1.07 | 15,349,220 | 132 | |
| EXC | Exelon | 05/01 | 46.6000 | -0.3000 | -0.64 | 5,583,156 | 132 | |
| QCOM | QUALCOMM | 05/01 | 135.2100 | -13.2500 | -8.92 | 22,836,552 | 132 | |
| GE | GE Aerospace | 05/01 | 203.6100 | 2.0700 | 1.03 | 4,687,571 | 131 | |
| TMUS | T-Mobile US | 05/01 | 247.0000 | 0.0500 | 0.02 | 3,603,405 | 131 | |
| INTC | Intel | 05/01 | 19.9800 | -0.1200 | -0.60 | 72,607,512 | 130 | |
| GOOGL | Alphabet - Class A | 05/01 | 161.3000 | 2.5000 | 1.57 | 30,203,248 | 130 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 5,319,940 | 130 | |
| DTE | DTE Energy | 05/01 | 135.8400 | -1.1600 | -0.85 | 1,626,552 | 130 | |
| AMAT | Applied Materials | 05/01 | 148.9600 | -1.7500 | -1.16 | 6,731,978 | 130 | |
| SBUX | Starbucks | 05/01 | 82.0100 | 1.9600 | 2.45 | 18,326,734 | 128 | |
| ADBE | Adobe | 05/01 | 374.6300 | -0.3500 | -0.09 | 2,848,778 | 128 | |
| COST | Costco | 05/01 | 999.0400 | 4.5400 | 0.46 | 1,829,874 | 127 | |
| PLTR | Palantir Technologies | 05/01 | 116.2000 | -2.2400 | -1.89 | 90,677,568 | 127 | |
| NFLX | Netflix | 05/01 | 1,133.4700 | 1.7500 | 0.15 | 3,499,497 | 127 | |
| CTAS | Cintas | 05/01 | 209.5500 | -2.1300 | -1.01 | 1,439,760 | 126 | |
| PEP | PepsiCo | 05/01 | 133.5500 | -2.0300 | -1.50 | 6,807,019 | 126 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,583,032 | 126 | |
| F | Ford Motor | 05/01 | 10.1800 | 0.1700 | 1.70 | 126,532,488 | 125 | |
| ADP | Automatic Data Processing | 05/01 | 298.6900 | -1.9100 | -0.64 | 1,667,514 | 124 | |
| BK | Bank of New York Mellon | 05/01 | 80.9100 | 0.5000 | 0.62 | 3,275,889 | 124 | |
| APP | Applovin | 05/01 | 279.4900 | 10.1800 | 3.78 | 5,912,172 | 124 | |
| BAC | Bank of America | 05/01 | 40.1700 | 0.2900 | 0.73 | 33,569,144 | 124 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 123 | |
| ADSK | Autodesk | 05/01 | 273.4900 | -0.7600 | -0.28 | 1,303,907 | 122 | |
| CDNS | Cadence Design Systems | 05/01 | 299.7300 | 1.9900 | 0.67 | 2,304,240 | 122 | |
| CHTR | Charter Communications | 05/01 | 383.0000 | -8.8600 | -2.26 | 1,442,758 | 122 | |
| AMGN | Amgen Inc. | 05/01 | 283.7800 | -7.1400 | -2.45 | 2,942,685 | 121 | |
| NEE | NextEra Energy | 05/01 | 66.0500 | -0.8300 | -1.24 | 11,487,945 | 121 | |
| ORLY | O'Reilly Automotive | 05/01 | 1,407.6800 | -7.5200 | -0.53 | 351,403 | 121 | |
| ROP | Roper Technologies | 05/01 | 557.5900 | -2.4900 | -0.44 | 590,223 | 121 | |
| META | Meta | 05/01 | 572.2100 | 23.2100 | 4.23 | 31,159,032 | 121 | |
| MRVL | Marvell | 05/01 | 60.9500 | 2.5800 | 4.42 | 17,638,208 | 120 | |
| ISRG | Intuitive Surgical | 05/01 | 517.1800 | 1.3800 | 0.27 | 1,673,361 | 120 | |
| ANSS | ANSYS | 05/01 | 319.7300 | -2.1500 | -0.67 | 875,016 | 120 | |
| AXP | American Express | 05/01 | 268.5400 | 2.1300 | 0.80 | 2,473,915 | 119 | |
| TSLA | Tesla | 05/01 | 280.5200 | -1.6400 | -0.58 | 99,658,976 | 119 | |
| DASH | DoorDash | 05/01 | 196.2000 | 3.3100 | 1.72 | 4,151,610 | 119 | |
| LRCX | Lam Research | 05/01 | 71.7300 | 0.0600 | 0.08 | 14,147,596 | 119 | |
| TTWO | Take-Two | 05/01 | 235.1700 | 1.8500 | 0.79 | 2,175,085 | 119 | |
| ORCL | Oracle | 05/01 | 145.4900 | 4.7700 | 3.39 | 11,525,751 | 119 | |
| WDAY | Workday | 05/01 | 246.6100 | 1.6100 | 0.66 | 1,531,801 | 118 | |
| LLY | Eli Lilly | 05/01 | 794.1000 | -104.8500 | -11.66 | 12,601,092 | 118 | |
| TEL | TE Connectivity | 05/01 | 146.3600 | -0.0200 | -0.01 | 1,504,146 | 118 | |
| EIX | Edison International | 05/01 | 54.5600 | 1.0500 | 1.96 | 3,783,250 | 118 | |
| ROST | Ross Stores, Inc. | 05/01 | 138.9300 | -0.0700 | -0.05 | 2,342,707 | 117 | |
| PANW | Palo Alto | 05/01 | 186.2700 | -0.6600 | -0.35 | 4,627,143 | 117 | |
| DDOG | Datadog | 05/01 | 106.3200 | 4.1600 | 4.07 | 7,760,572 | 117 | |
| GOOG | Alphabet - Class C | 05/01 | 162.7900 | 1.9000 | 1.18 | 21,904,292 | 117 | |
| CRWD | CrowdStrike Holdings | 05/01 | 431.8800 | 3.0100 | 0.70 | 3,080,096 | 117 | |
| GILD | Gilead Sciences | 05/01 | 103.2500 | -3.2900 | -3.09 | 7,270,898 | 116 | |
| ETR | Entergy | 05/01 | 83.3700 | 0.2000 | 0.24 | 3,669,632 | 116 | |
| D | Dominion Energy | 05/01 | 54.8300 | 0.4500 | 0.83 | 7,996,152 | 115 | |
| KLAC | KLA | 05/01 | 676.3100 | -26.3800 | -3.75 | 1,463,539 | 115 | |
| SNPS | Synopsys | 05/01 | 459.3600 | 0.3500 | 0.08 | 1,137,680 | 115 | |
| ADI | Analog Devices | 05/01 | 193.7400 | -1.1800 | -0.61 | 3,439,454 | 115 | |
| PAYX | Paychex | 05/01 | 146.6100 | -0.5100 | -0.35 | 1,785,017 | 115 | |
| MRK | Merck | 05/01 | 83.2600 | -1.9400 | -2.28 | 10,036,427 | 115 | |
| UNH | UnitedHealth | 05/01 | 400.6800 | -10.7600 | -2.62 | 9,316,805 | 114 | |
| TEAM | Atlassian | 05/01 | 229.0700 | 0.7600 | 0.33 | 4,420,966 | 114 | |
| ZS | Zscaler | 05/01 | 227.0600 | 0.8900 | 0.39 | 3,165,041 | 114 | |
| VRTX | Vertex Pharmaceuticals | 05/01 | 498.8600 | -10.6400 | -2.09 | 1,452,279 | 113 | |
| PRU | Prudential Financial | 05/01 | 101.7300 | -0.9800 | -0.95 | 2,730,411 | 113 | |
| REGN | Regeneron Pharmaceuticals | 05/01 | 590.0000 | -8.7600 | -1.46 | 1,190,516 | 113 | |
| MAR | Marriott International | 05/01 | 243.9500 | 5.3700 | 2.25 | 1,818,154 | 113 | |
| MCHP | Microchip Technology | 05/01 | 45.9800 | -0.1000 | -0.22 | 8,677,153 | 113 | |
| HON | Honeywell | 05/01 | 210.7400 | 0.2400 | 0.11 | 3,591,602 | 112 | |
| COF | Capital One Financial Corp. | 05/01 | 180.2200 | -0.0400 | -0.02 | 3,232,047 | 112 | |
| CTSH | Cognizant | 05/01 | 75.2300 | 1.6600 | 2.26 | 7,356,545 | 111 | |
| BKNG | Booking Holdings | 05/01 | 5,101.4300 | 2.1500 | 0.04 | 311,817 | 111 | |
| SRE | Sempra | 05/01 | 74.7000 | 0.4300 | 0.58 | 3,306,042 | 111 | |
| EA | Electronic Arts | 05/01 | 145.1000 | 0.0100 | 0.01 | 3,328,770 | 111 | |
| CPRT | Copart | 05/01 | 60.5000 | -0.5300 | -0.87 | 5,007,160 | 111 | |
| TTD | Trade Desk | 05/01 | 53.0600 | -0.5700 | -1.06 | 8,839,192 | 111 | |
| BA | Boeing | 05/01 | 182.8900 | -0.3500 | -0.19 | 7,322,871 | 111 | |
| PYPL | PayPal | 05/01 | 65.4100 | -0.4300 | -0.65 | 10,072,972 | 111 | |
| MDLZ | Mondelez International | 05/01 | 67.8700 | -0.2600 | -0.38 | 9,414,163 | 111 | |
| CSX | CSX | 05/01 | 28.1100 | 0.0400 | 0.14 | 13,020,861 | 110 | |
| MSI | Motorola Solutions | 05/01 | 439.1600 | -1.2300 | -0.28 | 981,662 | 110 | |
| UAL | United Airlines | 05/01 | 69.1600 | 0.3400 | 0.49 | 5,638,775 | 110 | |
| FAST | Fastenal | 05/01 | 80.7100 | -0.2600 | -0.32 | 3,896,046 | 110 | |
| MA | Mastercard | 05/01 | 546.6300 | -1.4300 | -0.26 | 2,839,922 | 110 | |
| PCAR | PACCAR | 05/01 | 89.7800 | -0.4300 | -0.48 | 2,940,069 | 110 |
資料排序中...請稍候
