MicroStrategy Incorporated
〈MSTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 176
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 165
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 159
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 158
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 154
NVDA NVIDIA 05/16 135.4000 0.5700 0.42 226,542,448 149
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 147
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 143
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 142
INTU Intuit 05/16 670.2800 8.9700 1.36 1,555,209 142
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 140
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 140
FTNT Fortinet 05/16 104.5900 2.0300 1.98 4,510,482 140
AAPL Apple 05/16 211.2600 -0.1900 -0.09 54,737,848 138
CSCO Cisco 05/16 63.6200 -0.6400 -1.00 30,289,904 136
QCOM QUALCOMM 05/16 152.5000 -0.1100 -0.07 6,667,966 136
AMD AMD 05/16 117.1700 2.1800 1.90 43,419,696 135
TXN Texas Instruments 05/16 188.5000 0.6700 0.36 4,518,714 134
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 134
MU Micron 05/16 98.0000 2.5500 2.67 22,609,276 133
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 133
AMAT Applied Materials 05/16 165.5700 -9.1800 -5.25 16,540,365 133
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 132
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 132
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 132
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 132
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 131
GOOGL Alphabet - Class A 05/16 166.1900 2.2300 1.36 42,846,924 130
COST Costco 05/16 1,025.8300 15.3600 1.52 2,033,744 129
NFLX Netflix 05/16 1,191.5300 13.5500 1.15 4,698,353 129
APP Applovin 05/16 362.3400 -4.2700 -1.16 4,740,227 129
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 129
ADBE Adobe 05/16 417.1250 12.4350 3.07 5,391,532 128
PLTR Palantir Technologies 05/16 129.5200 1.4000 1.09 57,003,724 128
CTAS Cintas 05/16 220.8500 2.3600 1.08 1,431,482 127
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 127
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 126
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 126
ADP Automatic Data Processing 05/16 319.3700 3.5200 1.11 1,489,162 126
ROP Roper Technologies 05/16 582.8800 8.4800 1.48 611,453 125
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 124
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 124
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 124
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 123
ADSK Autodesk 05/16 298.0800 2.3000 0.78 1,901,746 122
ORLY O'Reilly Automotive 05/16 1,381.6600 11.5300 0.84 322,490 122
LRCX Lam Research 05/16 84.4300 -0.3600 -0.42 10,100,366 122
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 122
META Meta 05/16 640.3400 -3.5400 -0.55 18,518,972 122
ISRG Intuitive Surgical 05/16 563.6000 3.3200 0.59 1,422,892 122
CRWD CrowdStrike Holdings 05/16 439.2600 7.4200 1.72 2,133,434 121
CDNS Cadence Design Systems 05/16 321.5600 2.7900 0.88 1,575,130 121
ANSS ANSYS 05/16 346.6300 3.1100 0.91 698,890 121
SNPS Synopsys 05/16 514.4300 -0.0500 -0.01 948,144 120
DASH DoorDash 05/16 202.0000 4.9000 2.49 4,188,463 120
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 120
MRVL Marvell 05/16 63.7600 -1.4400 -2.21 18,712,932 120
GOOG Alphabet - Class C 05/16 167.4300 2.0300 1.23 36,271,376 119
WDAY Workday 05/16 273.0500 -1.6600 -0.60 2,328,982 119
TTWO Take-Two 05/16 226.7400 -5.6000 -2.41 4,381,389 119
PANW Palo Alto 05/16 192.9800 0.0800 0.04 4,210,924 119
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 119
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 118
KLAC KLA 05/16 791.1700 -14.8300 -1.84 1,132,031 118
ZS Zscaler 05/16 251.5000 5.5800 2.27 3,083,747 118
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 118
TSLA Tesla 05/16 349.9800 7.1600 2.09 95,895,664 118
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 117
PAYX Paychex 05/16 155.9800 1.5500 1.00 1,415,547 117
TEAM Atlassian 05/16 220.7900 -0.0900 -0.04 1,731,268 117
VRTX Vertex Pharmaceuticals 05/16 438.6500 4.2700 0.98 1,505,319 117
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 117
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 117
ROST Ross Stores, Inc. 05/16 152.9200 1.0300 0.68 2,065,028 116
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 116
ADI Analog Devices 05/16 227.1100 -0.0100 0 3,618,204 116
COF Capital One Financial 05/16 197.2200 -0.2800 -0.14 18,227,316 116
DDOG Datadog 05/16 117.6700 0.5300 0.45 3,143,153 115
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 115
EA Electronic Arts 05/16 151.5400 1.9700 1.32 3,934,769 114
REGN Regeneron Pharmaceuticals 05/16 594.3200 9.3300 1.59 936,922 114
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 114
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 114
MAR Marriott International 05/16 273.2300 1.7600 0.65 1,235,055 114
CTSH Cognizant 05/16 81.4400 0.0800 0.10 5,603,561 113
FAST Fastenal 05/16 83.0300 1.1500 1.40 2,544,701 113
HON Honeywell 05/16 222.8800 0.5900 0.27 2,895,966 112
MCHP Microchip Technology 05/16 61.2100 0.4100 0.67 6,589,290 112
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 112
BKNG Booking Holdings 05/16 5,317.0700 79.3300 1.51 200,481 112
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 112
CPRT Copart 05/16 63.8400 0.8700 1.38 4,626,157 112
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 111
MDLZ Mondelez International 05/16 65.3200 0.1800 0.28 8,015,152 111
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 111
VRSK Verisk Analytics 05/16 309.5700 2.2100 0.72 749,842 111
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 110
ODFL Old Dominion Freight Line 05/16 171.2800 1.3500 0.79 1,098,425 110
ALL Allstate 05/16 209.0600 3.7900 1.85 1,110,999 110
PCAR PACCAR 05/16 96.7100 0.7400 0.77 2,436,397 110
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 110

資料排序中...請稍候
1m3m1y5yYTD