首頁 / 個股資料 / 相關公司 / ETF成分股
MicroStrategy Incorporated
〈MSTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 482
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 246
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 167
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 161
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 141
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 127
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 126
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 121
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 120
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 119
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 116
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 115
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 115
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 114
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 111
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 111
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 109
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 106
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 106
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 104
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 104
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 101
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 101
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 100
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 100
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 99
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 96
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 96
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 95
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 95
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 94
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 94
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 94
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 93
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 93
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 92
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 92
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 92
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 91
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 91
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 91
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 91
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 90
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 90
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 89
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 89
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 89
NTAP NetApp 09/18 119.3500 0.3100 0.26 1,204,067 89
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 88
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 87
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 87
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 87
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 87
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 87
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 87
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 87
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 86
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 86
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 86
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 86
HPQ HP 09/18 34.5300 0.1000 0.29 7,077,894 85
COIN Coinbase 09/18 162.6400 0.1900 0.12 5,027,374 85
HAL Halliburton 09/18 29.1000 -0.2000 -0.68 6,342,823 85
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 84
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 84
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,320,084 84
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 84
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 84
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 84
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 83
HES Hess 09/18 131.3900 0.5800 0.44 2,425,061 83
SMCI Super Micro Computer 09/18 436.8800 -2.5000 -0.57 5,755,746 83
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 83
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 83
MOH Molina Healthcare Inc. 09/18 355.1500 2.1000 0.59 338,254 82
TYL Tyler Technologies 09/18 579.4900 0.1000 0.02 275,360 82
LYV Live Nation Entertainment 09/18 102.8000 -0.1200 -0.12 1,724,314 82
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 82
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 82
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 81
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 81
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 81
ENTG Entegris 09/18 110.0700 -1.5700 -1.41 1,488,581 81
SQ Block 09/18 66.7400 -0.5900 -0.88 5,595,059 81
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 80
O Realty Income 09/18 62.1900 -0.3000 -0.48 4,640,840 80
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,266,884 80
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 80
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 80
DELL Dell 09/18 115.9900 -0.8300 -0.71 10,783,555 80
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 80
VTR Ventas 09/18 64.2100 -0.2200 -0.34 2,490,535 80
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,262,138 80
NDAQ Nasdaq 09/18 72.9000 0.2000 0.28 2,330,315 80
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 80
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 80
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 79
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 79
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 79
LDOS Leidos 09/18 153.7900 -0.5500 -0.36 758,644 79
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 79
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 79
TJX TJX 09/18 117.2500 -0.5900 -0.50 3,183,281 79
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 79
IR Ingersoll Rand 09/18 93.7400 -0.2300 -0.24 2,213,603 79
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 79