MicroStrategy Incorporated
〈MSTR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,791,588 | 176 | |
AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,868,876 | 165 | |
MSFT | Microsoft | 05/16 | 454.2700 | 1.1400 | 0.25 | 23,849,780 | 159 | |
DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,966,938 | 158 | |
XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,154,049 | 154 | |
NVDA | NVIDIA | 05/16 | 135.4000 | 0.5700 | 0.42 | 226,542,448 | 149 | |
PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,782 | 147 | |
AVGO | Broadcom | 05/16 | 228.6100 | -4.0300 | -1.73 | 23,094,606 | 143 | |
WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,864,562 | 142 | |
INTU | Intuit | 05/16 | 670.2800 | 8.9700 | 1.36 | 1,555,209 | 142 | |
AMZN | Amazon | 05/16 | 205.5900 | 0.4200 | 0.20 | 43,318,480 | 140 | |
JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 140 | |
FTNT | Fortinet | 05/16 | 104.5900 | 2.0300 | 1.98 | 4,510,482 | 140 | |
AAPL | Apple | 05/16 | 211.2600 | -0.1900 | -0.09 | 54,737,848 | 138 | |
CSCO | Cisco | 05/16 | 63.6200 | -0.6400 | -1.00 | 30,289,904 | 136 | |
QCOM | QUALCOMM | 05/16 | 152.5000 | -0.1100 | -0.07 | 6,667,966 | 136 | |
AMD | AMD | 05/16 | 117.1700 | 2.1800 | 1.90 | 43,419,696 | 135 | |
TXN | Texas Instruments | 05/16 | 188.5000 | 0.6700 | 0.36 | 4,518,714 | 134 | |
INTC | Intel | 05/16 | 21.6600 | 0.1100 | 0.51 | 55,795,144 | 134 | |
MU | Micron | 05/16 | 98.0000 | 2.5500 | 2.67 | 22,609,276 | 133 | |
TMUS | T-Mobile US | 05/16 | 242.6600 | 2.5000 | 1.04 | 4,402,168 | 133 | |
AMAT | Applied Materials | 05/16 | 165.5700 | -9.1800 | -5.25 | 16,540,365 | 133 | |
SBUX | Starbucks | 05/16 | 85.5700 | -1.6900 | -1.94 | 13,109,490 | 132 | |
SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,181,773 | 132 | |
GE | GE Aerospace | 05/16 | 231.7800 | 2.4000 | 1.05 | 4,651,677 | 132 | |
EXC | Exelon | 05/16 | 44.0900 | 0.6600 | 1.52 | 7,844,097 | 132 | |
DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,722,395 | 131 | |
GOOGL | Alphabet - Class A | 05/16 | 166.1900 | 2.2300 | 1.36 | 42,846,924 | 130 | |
COST | Costco | 05/16 | 1,025.8300 | 15.3600 | 1.52 | 2,033,744 | 129 | |
NFLX | Netflix | 05/16 | 1,191.5300 | 13.5500 | 1.15 | 4,698,353 | 129 | |
APP | Applovin | 05/16 | 362.3400 | -4.2700 | -1.16 | 4,740,227 | 129 | |
F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 64,913,004 | 129 | |
ADBE | Adobe | 05/16 | 417.1250 | 12.4350 | 3.07 | 5,391,532 | 128 | |
PLTR | Palantir Technologies | 05/16 | 129.5200 | 1.4000 | 1.09 | 57,003,724 | 128 | |
CTAS | Cintas | 05/16 | 220.8500 | 2.3600 | 1.08 | 1,431,482 | 127 | |
GS | Goldman Sachs | 05/16 | 619.0300 | 3.1300 | 0.51 | 2,021,766 | 127 | |
PEP | PepsiCo | 05/16 | 131.9800 | 0.4800 | 0.37 | 8,896,370 | 126 | |
BAC | Bank of America | 05/16 | 44.6900 | 0.3100 | 0.70 | 49,488,136 | 126 | |
ADP | Automatic Data Processing | 05/16 | 319.3700 | 3.5200 | 1.11 | 1,489,162 | 126 | |
ROP | Roper Technologies | 05/16 | 582.8800 | 8.4800 | 1.48 | 611,453 | 125 | |
T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 31,105,982 | 124 | |
AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,589,330 | 124 | |
BK | Bank of New York Mellon | 05/16 | 90.0700 | 0.6800 | 0.76 | 6,290,943 | 124 | |
NEE | NextEra Energy | 05/16 | 75.0000 | 0.4500 | 0.60 | 12,829,838 | 123 | |
ADSK | Autodesk | 05/16 | 298.0800 | 2.3000 | 0.78 | 1,901,746 | 122 | |
ORLY | O'Reilly Automotive | 05/16 | 1,381.6600 | 11.5300 | 0.84 | 322,490 | 122 | |
LRCX | Lam Research | 05/16 | 84.4300 | -0.3600 | -0.42 | 10,100,366 | 122 | |
CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,625,442 | 122 | |
META | Meta | 05/16 | 640.3400 | -3.5400 | -0.55 | 18,518,972 | 122 | |
ISRG | Intuitive Surgical | 05/16 | 563.6000 | 3.3200 | 0.59 | 1,422,892 | 122 | |
CRWD | CrowdStrike Holdings | 05/16 | 439.2600 | 7.4200 | 1.72 | 2,133,434 | 121 | |
CDNS | Cadence Design Systems | 05/16 | 321.5600 | 2.7900 | 0.88 | 1,575,130 | 121 | |
ANSS | ANSYS | 05/16 | 346.6300 | 3.1100 | 0.91 | 698,890 | 121 | |
SNPS | Synopsys | 05/16 | 514.4300 | -0.0500 | -0.01 | 948,144 | 120 | |
DASH | DoorDash | 05/16 | 202.0000 | 4.9000 | 2.49 | 4,188,463 | 120 | |
LLY | Eli Lilly | 05/16 | 757.3900 | 24.1000 | 3.29 | 4,645,121 | 120 | |
MRVL | Marvell | 05/16 | 63.7600 | -1.4400 | -2.21 | 18,712,932 | 120 | |
GOOG | Alphabet - Class C | 05/16 | 167.4300 | 2.0300 | 1.23 | 36,271,376 | 119 | |
WDAY | Workday | 05/16 | 273.0500 | -1.6600 | -0.60 | 2,328,982 | 119 | |
TTWO | Take-Two | 05/16 | 226.7400 | -5.6000 | -2.41 | 4,381,389 | 119 | |
PANW | Palo Alto | 05/16 | 192.9800 | 0.0800 | 0.04 | 4,210,924 | 119 | |
AXP | American Express | 05/16 | 299.7200 | 0.1700 | 0.06 | 2,962,233 | 119 | |
MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 15,021,784 | 118 | |
KLAC | KLA | 05/16 | 791.1700 | -14.8300 | -1.84 | 1,132,031 | 118 | |
ZS | Zscaler | 05/16 | 251.5000 | 5.5800 | 2.27 | 3,083,747 | 118 | |
GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,398,441 | 118 | |
TSLA | Tesla | 05/16 | 349.9800 | 7.1600 | 2.09 | 95,895,664 | 118 | |
ORCL | Oracle | 05/16 | 160.4900 | 1.0900 | 0.68 | 8,515,458 | 117 | |
PAYX | Paychex | 05/16 | 155.9800 | 1.5500 | 1.00 | 1,415,547 | 117 | |
TEAM | Atlassian | 05/16 | 220.7900 | -0.0900 | -0.04 | 1,731,268 | 117 | |
VRTX | Vertex Pharmaceuticals | 05/16 | 438.6500 | 4.2700 | 0.98 | 1,505,319 | 117 | |
EIX | Edison International | 05/16 | 58.6300 | 1.0300 | 1.79 | 2,320,746 | 117 | |
ETR | Entergy | 05/16 | 83.1400 | 1.3200 | 1.61 | 2,444,488 | 117 | |
ROST | Ross Stores, Inc. | 05/16 | 152.9200 | 1.0300 | 0.68 | 2,065,028 | 116 | |
TEL | TE Connectivity | 05/16 | 163.9900 | 0.8700 | 0.53 | 1,411,880 | 116 | |
ADI | Analog Devices | 05/16 | 227.1100 | -0.0100 | 0 | 3,618,204 | 116 | |
COF | Capital One Financial | 05/16 | 197.2200 | -0.2800 | -0.14 | 18,227,316 | 116 | |
DDOG | Datadog | 05/16 | 117.6700 | 0.5300 | 0.45 | 3,143,153 | 115 | |
UNH | UnitedHealth | 05/16 | 291.9100 | 17.5600 | 6.40 | 71,094,352 | 115 | |
EA | Electronic Arts | 05/16 | 151.5400 | 1.9700 | 1.32 | 3,934,769 | 114 | |
REGN | Regeneron Pharmaceuticals | 05/16 | 594.3200 | 9.3300 | 1.59 | 936,922 | 114 | |
PRU | Prudential Financial | 05/16 | 107.3300 | 0.3300 | 0.31 | 1,434,176 | 114 | |
D | Dominion Energy | 05/16 | 55.7700 | 0.7300 | 1.33 | 4,679,264 | 114 | |
MAR | Marriott International | 05/16 | 273.2300 | 1.7600 | 0.65 | 1,235,055 | 114 | |
CTSH | Cognizant | 05/16 | 81.4400 | 0.0800 | 0.10 | 5,603,561 | 113 | |
FAST | Fastenal | 05/16 | 83.0300 | 1.1500 | 1.40 | 2,544,701 | 113 | |
HON | Honeywell | 05/16 | 222.8800 | 0.5900 | 0.27 | 2,895,966 | 112 | |
MCHP | Microchip Technology | 05/16 | 61.2100 | 0.4100 | 0.67 | 6,589,290 | 112 | |
MA | Mastercard | 05/16 | 583.2800 | 1.0800 | 0.19 | 2,225,883 | 112 | |
BKNG | Booking Holdings | 05/16 | 5,317.0700 | 79.3300 | 1.51 | 200,481 | 112 | |
BA | Boeing | 05/16 | 205.8200 | -0.4200 | -0.20 | 8,496,835 | 112 | |
CPRT | Copart | 05/16 | 63.8400 | 0.8700 | 1.38 | 4,626,157 | 112 | |
IBM | IBM | 05/16 | 266.7600 | 0.0800 | 0.03 | 3,817,937 | 111 | |
MDLZ | Mondelez International | 05/16 | 65.3200 | 0.1800 | 0.28 | 8,015,152 | 111 | |
MSI | Motorola Solutions | 05/16 | 424.1800 | -1.4000 | -0.33 | 1,659,004 | 111 | |
VRSK | Verisk Analytics | 05/16 | 309.5700 | 2.2100 | 0.72 | 749,842 | 111 | |
UAL | United Airlines | 05/16 | 77.9300 | 1.3900 | 1.82 | 6,423,702 | 110 | |
ODFL | Old Dominion Freight Line | 05/16 | 171.2800 | 1.3500 | 0.79 | 1,098,425 | 110 | |
ALL | Allstate | 05/16 | 209.0600 | 3.7900 | 1.85 | 1,110,999 | 110 | |
PCAR | PACCAR | 05/16 | 96.7100 | 0.7400 | 0.77 | 2,436,397 | 110 | |
CMS | CMS Energy | 05/16 | 71.4700 | 0.5700 | 0.80 | 2,410,565 | 110 |

資料排序中...請稍候